Cap Mercado HK$19.65T
1.5%
Volumen 24h HK$794.88B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-13 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-12 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-11 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-10 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-09 2022 | HK$0.012574 | HK$0.012574 | HK$0.012574 | HK$0.012574 | - | - |
Aug-08 2022 | HK$0.012574 | HK$0.012563 | HK$0.012578 | HK$0.01257 | - | - |
Aug-07 2022 | HK$0.01257 | HK$0.012565 | HK$0.012582 | HK$0.01257 | HK$17 | - |
Aug-06 2022 | HK$0.01257 | HK$0.01257 | HK$0.01257 | HK$0.01257 | - | - |
Aug-05 2022 | HK$0.01257 | HK$0.01257 | HK$0.01257 | HK$0.01257 | - | - |
Aug-04 2022 | HK$0.01257 | HK$0.01257 | HK$0.012571 | HK$0.012571 | - | - |
Aug-03 2022 | HK$0.012572 | HK$0.012567 | HK$0.012591 | HK$0.012591 | - | - |
Aug-02 2022 | HK$0.012591 | HK$0.012591 | HK$0.012591 | HK$0.012591 | - | - |
Aug-01 2022 | HK$0.012591 | HK$0.012591 | HK$0.012591 | HK$0.012591 | - | - |
Jul-31 2022 | HK$0.012591 | HK$0.012591 | HK$0.012591 | HK$0.012591 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.