Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$191.46B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-14 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-13 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-12 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-11 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-10 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-09 2022 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | NZ$0.00270456 | - | - |
Aug-08 2022 | NZ$0.00270456 | NZ$0.00270216 | NZ$0.00270552 | NZ$0.00270383 | - | - |
Aug-07 2022 | NZ$0.00270367 | NZ$0.00270259 | NZ$0.00270638 | NZ$0.00270387 | NZ$4 | - |
Aug-06 2022 | NZ$0.00270387 | NZ$0.00270387 | NZ$0.00270387 | NZ$0.00270387 | - | - |
Aug-05 2022 | NZ$0.00270387 | NZ$0.00270387 | NZ$0.00270387 | NZ$0.00270387 | - | - |
Aug-04 2022 | NZ$0.00270387 | NZ$0.00270387 | NZ$0.00270407 | NZ$0.00270407 | - | - |
Aug-03 2022 | NZ$0.00270415 | NZ$0.00270314 | NZ$0.00270827 | NZ$0.00270827 | - | - |
Aug-02 2022 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | - | - |
Aug-01 2022 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | - | - |
Jul-31 2022 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | NZ$0.00270827 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.