Cap Mercado MX$43.15T
2.39%
Volumen 24h MX$1.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-13 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-12 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-11 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-10 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-09 2022 | MX$0.027563 | MX$0.027563 | MX$0.027563 | MX$0.027563 | - | - |
Aug-08 2022 | MX$0.027563 | MX$0.027538 | MX$0.027572 | MX$0.027555 | - | - |
Aug-07 2022 | MX$0.027554 | MX$0.027543 | MX$0.027581 | MX$0.027556 | MX$37 | - |
Aug-06 2022 | MX$0.027556 | MX$0.027556 | MX$0.027556 | MX$0.027556 | - | - |
Aug-05 2022 | MX$0.027556 | MX$0.027556 | MX$0.027556 | MX$0.027556 | - | - |
Aug-04 2022 | MX$0.027556 | MX$0.027556 | MX$0.027558 | MX$0.027558 | - | - |
Aug-03 2022 | MX$0.027559 | MX$0.027548 | MX$0.0276 | MX$0.0276 | - | - |
Aug-02 2022 | MX$0.0276 | MX$0.0276 | MX$0.0276 | MX$0.0276 | - | - |
Aug-01 2022 | MX$0.0276 | MX$0.0276 | MX$0.0276 | MX$0.0276 | - | - |
Jul-31 2022 | MX$0.0276 | MX$0.0276 | MX$0.0276 | MX$0.0276 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.