Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009711 | $0.00009711 | $0.00009711 | $0.00009711 | - | - |
| Aug-19 2025 | $0.00009711 | $0.00009711 | $0.00009983 | $0.00009983 | - | - |
| Aug-18 2025 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-17 2025 | $0.00009983 | $0.00009877 | $0.00010005 | $0.00010005 | - | - |
| Aug-16 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-15 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-14 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-13 2025 | $0.00010005 | $0.00009752 | $0.00010005 | $0.00009752 | - | - |
| Aug-12 2025 | $0.00009752 | $0.0000934 | $0.00009752 | $0.0000934 | $0 | - |
| Aug-11 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Aug-10 2025 | $0.0000934 | $0.0000934 | $0.00009419 | $0.00009419 | - | - |
| Aug-09 2025 | $0.00009419 | $0.00009182 | $0.00009451 | $0.00009182 | - | - |
| Aug-08 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |
| Aug-07 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-06 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |