Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009028 | $0.00008861 | $0.00009059 | $0.00008861 | - | - |
| Jul-13 2025 | $0.00008861 | $0.00008817 | $0.00008861 | $0.00008817 | - | - |
| Jul-12 2025 | $0.00008928 | $0.00008927 | $0.00008928 | $0.00008927 | - | - |
| Jul-11 2025 | $0.00008927 | $0.00008718 | $0.00008927 | $0.00008718 | - | - |
| Jul-10 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | - | - |
| Jul-09 2025 | $0.00008718 | $0.00008718 | $0.00008852 | $0.00008775 | - | - |
| Jul-08 2025 | $0.00008775 | $0.00008746 | $0.00008775 | $0.00008746 | - | - |
| Jul-07 2025 | $0.00008746 | $0.00008746 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008722 | $0.0000883 | $0.00008724 | $0 | - |
| Jul-05 2025 | $0.00008724 | $0.00008685 | $0.00008735 | $0.00008685 | - | - |
| Jul-04 2025 | $0.00008685 | $0.00008685 | $0.00008814 | $0.00008814 | - | - |
| Jul-03 2025 | $0.00008814 | $0.00008814 | $0.00008818 | $0.00008818 | - | - |
| Jul-02 2025 | $0.00008818 | $0.00008618 | $0.00008818 | $0.00008618 | - | - |
| Jul-01 2025 | $0.00008618 | $0.00008611 | $0.0000878 | $0.000087 | - | - |
| Jun-30 2025 | $0.000087 | $0.00008686 | $0.00008755 | $0.00008686 | - | - |