Cap Mercado $3.49T
1.85%
Volumen 24h $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
Monedas
31.796
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Apr-29 2025 | $0.00008157 | $0.00008157 | $0.00008306 | $0.00008306 | - | - |
| Apr-28 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-27 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-26 2025 | $0.00008306 | $0.00008306 | $0.00008401 | $0.00008401 | - | - |
| Apr-25 2025 | $0.00008401 | $0.00008401 | $0.00008401 | $0.00008401 | - | - |