Cap Mercado $3.48T
6.23%
Volumen 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| Dec-19 2024 | $0.00011845 | $0.00011845 | $0.00013024 | $0.00013024 | $2 | - |
| Dec-18 2024 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
| Dec-17 2024 | $0.00013024 | $0.00012265 | $0.00013067 | $0.00012265 | $18 | - |
| Dec-16 2024 | $0.00012265 | $0.00012265 | $0.00012363 | $0.00012279 | $2 | - |
| Dec-15 2024 | $0.00012279 | $0.00012279 | $0.00012339 | $0.00012339 | $1 | - |
| Dec-14 2024 | $0.00012339 | $0.00011516 | $0.00012658 | $0.00011516 | $24 | - |
| Dec-13 2024 | $0.00011516 | $0.00011516 | $0.0001188 | $0.0001188 | $0 | - |
| Dec-12 2024 | $0.0001188 | $0.00011319 | $0.0001188 | $0.00011319 | $1 | - |
| Dec-11 2024 | $0.00011319 | $0.00010854 | $0.00011319 | $0.00010995 | $6 | - |
| Dec-10 2024 | $0.00010995 | $0.00010995 | $0.00011835 | $0.00011835 | $0 | - |
| Dec-09 2024 | $0.00011835 | $0.00011783 | $0.00012674 | $0.00012674 | $24 | - |
| Dec-08 2024 | $0.00012674 | $0.00012674 | $0.00015298 | $0.00015298 | $81 | - |
| Dec-07 2024 | $0.00015298 | $0.000147 | $0.00015298 | $0.000147 | $12 | - |
| Dec-06 2024 | $0.000147 | $0.00014485 | $0.00015184 | $0.00015184 | $19 | - |