Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002274 | $0.0002274 | $0.00023796 | $0.00023609 | $71 | - |
| Jul-28 2024 | $0.00023609 | $0.00023609 | $0.00024131 | $0.00024131 | $0 | - |
| Jul-27 2024 | $0.00024131 | $0.0002405 | $0.00024433 | $0.0002405 | $10 | - |
| Jul-26 2024 | $0.0002405 | $0.00020065 | $0.00024219 | $0.00024219 | $223 | - |
| Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |
| Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |
| Jul-23 2024 | $0.00024677 | $0.00024677 | $0.00027874 | $0.00027874 | $233 | - |
| Jul-22 2024 | $0.00028048 | $0.00028048 | $0.00028667 | $0.00028667 | $1 | - |
| Jul-21 2024 | $0.00028667 | $0.00028635 | $0.00028935 | $0.00028635 | $9 | - |
| Jul-20 2024 | $0.00028635 | $0.00026069 | $0.00028635 | $0.00026069 | $62 | - |
| Jul-19 2024 | $0.00026069 | $0.00023734 | $0.00026069 | $0.00023758 | $87 | - |
| Jul-18 2024 | $0.00023758 | $0.00021649 | $0.00023758 | $0.00021649 | $242 | - |
| Jul-17 2024 | $0.00021649 | $0.00019784 | $0.00031838 | $0.00031838 | $570 | - |
| Jul-16 2024 | $0.00031838 | $0.00031838 | $0.00039367 | $0.00039367 | $211 | - |
| Jul-15 2024 | $0.00039367 | $0.00037833 | $0.00040047 | $0.00037833 | $15 | - |