Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de CryptoBlades Kingdoms (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00014694 | $0.00014616 | $0.00014694 | $0.00014616 | $0 | - |
| Sep-06 2024 | $0.00014616 | $0.00014616 | $0.00015288 | $0.00015288 | $0 | - |
| Sep-05 2024 | $0.00015288 | $0.00015111 | $0.00015288 | $0.00015111 | $0 | - |
| Sep-04 2024 | $0.00015111 | $0.00015111 | $0.0001586 | $0.0001586 | $0 | - |
| Sep-03 2024 | $0.0001586 | $0.0001586 | $0.00017535 | $0.00016993 | $38 | - |
| Sep-02 2024 | $0.00016993 | $0.00016838 | $0.00017011 | $0.00017011 | $0 | - |
| Sep-01 2024 | $0.00017011 | $0.00017011 | $0.00017452 | $0.00017452 | $3 | - |
| Aug-31 2024 | $0.00017452 | $0.0001734 | $0.00017501 | $0.0001734 | $0 | - |
| Aug-30 2024 | $0.0001734 | $0.0001734 | $0.00017894 | $0.00017894 | $0 | - |
| Aug-29 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-28 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-27 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-26 2024 | $0.00017894 | $0.00017894 | $0.00019393 | $0.00019393 | $0 | - |
| Aug-25 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Aug-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |