Cap Mercado NZ$3.95T
-0.02%
Volumen 24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-26 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-25 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-24 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-23 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-22 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-21 2023 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | NZ$0.00246986 | - | - |
Dec-20 2023 | NZ$0.00246986 | NZ$0.00235418 | NZ$0.00246986 | NZ$0.00235418 | NZ$0 | - |
Dec-19 2023 | NZ$0.00235418 | NZ$0.00235418 | NZ$0.00235418 | NZ$0.00235418 | - | - |
Dec-18 2023 | NZ$0.00235418 | NZ$0.00235418 | NZ$0.00235418 | NZ$0.00235418 | - | - |
Dec-17 2023 | NZ$0.00235418 | NZ$0.0023004 | NZ$0.00235418 | NZ$0.00233861 | - | - |
Dec-16 2023 | NZ$0.0023394 | NZ$0.0023394 | NZ$0.00236704 | NZ$0.00236704 | NZ$1 | - |
Dec-15 2023 | NZ$0.00236704 | NZ$0.00236704 | NZ$0.00236704 | NZ$0.00236704 | - | - |
Dec-14 2023 | NZ$0.00236704 | NZ$0.00235714 | NZ$0.00238707 | NZ$0.0023823 | - | - |
Dec-13 2023 | NZ$0.00239468 | NZ$0.00228325 | NZ$0.00241335 | NZ$0.00235407 | NZ$136 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.