Cap Mercado zł9.48T
-3.32%
Volumen 24h zł487.28B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-27 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-26 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-25 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-24 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-23 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-22 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-21 2023 | zł0.00594012 | zł0.00594012 | zł0.00594012 | zł0.00594012 | - | - |
Dec-20 2023 | zł0.00594012 | zł0.00566191 | zł0.00594012 | zł0.00566191 | zł1 | - |
Dec-19 2023 | zł0.00566191 | zł0.00566191 | zł0.00566191 | zł0.00566191 | - | - |
Dec-18 2023 | zł0.00566191 | zł0.00566191 | zł0.00566191 | zł0.00566191 | - | - |
Dec-17 2023 | zł0.00566191 | zł0.00553256 | zł0.00566191 | zł0.00562447 | - | - |
Dec-16 2023 | zł0.00562635 | zł0.00562635 | zł0.00569284 | zł0.00569284 | zł1 | - |
Dec-15 2023 | zł0.00569284 | zł0.00569284 | zł0.00569284 | zł0.00569284 | - | - |
Dec-14 2023 | zł0.00569284 | zł0.00566902 | zł0.005741 | zł0.00572953 | - | - |
Dec-13 2023 | zł0.00575931 | zł0.00549132 | zł0.00580421 | zł0.00566164 | zł327 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 203 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.