Cap Mercado MX$39.85T
0.11%
Volumen 24h MX$1.26T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-26 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-25 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-24 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-23 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-22 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-21 2023 | MX$0.024947 | MX$0.024947 | MX$0.024947 | MX$0.024947 | - | - |
Dec-20 2023 | MX$0.024947 | MX$0.023779 | MX$0.024947 | MX$0.023779 | MX$4 | - |
Dec-19 2023 | MX$0.023779 | MX$0.023779 | MX$0.023779 | MX$0.023779 | - | - |
Dec-18 2023 | MX$0.023779 | MX$0.023779 | MX$0.023779 | MX$0.023779 | - | - |
Dec-17 2023 | MX$0.023779 | MX$0.023236 | MX$0.023779 | MX$0.023622 | - | - |
Dec-16 2023 | MX$0.02363 | MX$0.02363 | MX$0.023909 | MX$0.023909 | MX$5 | - |
Dec-15 2023 | MX$0.023909 | MX$0.023909 | MX$0.023909 | MX$0.023909 | - | - |
Dec-14 2023 | MX$0.023909 | MX$0.023809 | MX$0.024111 | MX$0.024063 | - | - |
Dec-13 2023 | MX$0.024188 | MX$0.023063 | MX$0.024377 | MX$0.023778 | MX$1,375 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.