Cap Mercado €2.21T
0.35%
Volumen 24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-26 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-25 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-24 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-23 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-22 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-21 2023 | €0.00137931 | €0.00137931 | €0.00137931 | €0.00137931 | - | - |
Dec-20 2023 | €0.00137931 | €0.00131471 | €0.00137931 | €0.00131471 | €0 | - |
Dec-19 2023 | €0.00131471 | €0.00131471 | €0.00131471 | €0.00131471 | - | - |
Dec-18 2023 | €0.00131471 | €0.00131471 | €0.00131471 | €0.00131471 | - | - |
Dec-17 2023 | €0.00131471 | €0.00128468 | €0.00131471 | €0.00130602 | - | - |
Dec-16 2023 | €0.00130645 | €0.00130645 | €0.00132189 | €0.00132189 | €0 | - |
Dec-15 2023 | €0.00132189 | €0.00132189 | €0.00132189 | €0.00132189 | - | - |
Dec-14 2023 | €0.00132189 | €0.00131636 | €0.00133307 | €0.00133041 | - | - |
Dec-13 2023 | €0.00133733 | €0.0012751 | €0.00134775 | €0.00131465 | €76 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.