Cap Mercado £1.90T
-3.36%
Volumen 24h £98.15B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-26 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-25 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-24 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-23 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-22 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-21 2023 | £0.00118711 | £0.00118711 | £0.00118711 | £0.00118711 | - | - |
Dec-20 2023 | £0.00118711 | £0.00113151 | £0.00118711 | £0.00113151 | £0 | - |
Dec-19 2023 | £0.00113151 | £0.00113151 | £0.00113151 | £0.00113151 | - | - |
Dec-18 2023 | £0.00113151 | £0.00113151 | £0.00113151 | £0.00113151 | - | - |
Dec-17 2023 | £0.00113151 | £0.00110566 | £0.00113151 | £0.00112403 | - | - |
Dec-16 2023 | £0.0011244 | £0.0011244 | £0.00113769 | £0.00113769 | £0 | - |
Dec-15 2023 | £0.00113769 | £0.00113769 | £0.00113769 | £0.00113769 | - | - |
Dec-14 2023 | £0.00113769 | £0.00113293 | £0.00114731 | £0.00114502 | - | - |
Dec-13 2023 | £0.00115097 | £0.00109742 | £0.00115995 | £0.00113145 | £65 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.