Cap Mercado HK$18.53T
-0.14%
Volumen 24h HK$575.63B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-26 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-25 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-24 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-23 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-22 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-21 2023 | HK$0.011618 | HK$0.011618 | HK$0.011618 | HK$0.011618 | - | - |
Dec-20 2023 | HK$0.011618 | HK$0.011074 | HK$0.011618 | HK$0.011074 | HK$2 | - |
Dec-19 2023 | HK$0.011074 | HK$0.011074 | HK$0.011074 | HK$0.011074 | - | - |
Dec-18 2023 | HK$0.011074 | HK$0.011074 | HK$0.011074 | HK$0.011074 | - | - |
Dec-17 2023 | HK$0.011074 | HK$0.010821 | HK$0.011074 | HK$0.011001 | - | - |
Dec-16 2023 | HK$0.011004 | HK$0.011004 | HK$0.011134 | HK$0.011134 | HK$2 | - |
Dec-15 2023 | HK$0.011134 | HK$0.011134 | HK$0.011134 | HK$0.011134 | - | - |
Dec-14 2023 | HK$0.011134 | HK$0.011088 | HK$0.011229 | HK$0.011206 | - | - |
Dec-13 2023 | HK$0.011264 | HK$0.01074 | HK$0.011352 | HK$0.011073 | HK$640 | - |
Análisis de precios históricos y de mercado de Crypto Pepe Mines (CPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.