時価総額 NZ$4.46T
0.46%
ボリューム24h NZ$173.16B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
硬貨
27.320
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-27 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-26 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-25 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-24 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-23 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-22 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-21 2023 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | NZ$0.0024285 | - | - |
Dec-20 2023 | NZ$0.0024285 | NZ$0.00231476 | NZ$0.0024285 | NZ$0.00231476 | NZ$0 | - |
Dec-19 2023 | NZ$0.00231476 | NZ$0.00231476 | NZ$0.00231476 | NZ$0.00231476 | - | - |
Dec-18 2023 | NZ$0.00231476 | NZ$0.00231476 | NZ$0.00231476 | NZ$0.00231476 | - | - |
Dec-17 2023 | NZ$0.00231476 | NZ$0.00226188 | NZ$0.00231476 | NZ$0.00229945 | - | - |
Dec-16 2023 | NZ$0.00230022 | NZ$0.00230022 | NZ$0.0023274 | NZ$0.0023274 | NZ$1 | - |
Dec-15 2023 | NZ$0.0023274 | NZ$0.0023274 | NZ$0.0023274 | NZ$0.0023274 | - | - |
Dec-14 2023 | NZ$0.0023274 | NZ$0.00231766 | NZ$0.00234709 | NZ$0.0023424 | - | - |
Dec-13 2023 | NZ$0.00235458 | NZ$0.00224502 | NZ$0.00237294 | NZ$0.00231465 | NZ$134 | - |
Crypto Pepe Mines(CPM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.