Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00105326 | $0.00105326 | $0.00108398 | $0.00108398 | - | - |
| Dec-17 2025 | $0.00111406 | $0.00111406 | $0.00111984 | $0.00111984 | - | - |
| Dec-16 2025 | $0.00111984 | $0.00109048 | $0.00111984 | $0.00109048 | $0 | - |
| Dec-15 2025 | $0.00109048 | $0.00109048 | $0.00114047 | $0.00114047 | - | - |
| Dec-14 2025 | $0.00114047 | $0.00111751 | $0.00114215 | $0.00111751 | - | - |
| Dec-13 2025 | $0.00111751 | $0.00111751 | $0.00111751 | $0.00111751 | - | - |
| Dec-12 2025 | $0.00111751 | $0.00111751 | $0.00111751 | $0.00111751 | - | - |
| Dec-11 2025 | $0.00111751 | $0.00111751 | $0.00116307 | $0.00116307 | - | - |
| Dec-10 2025 | $0.00116307 | $0.00116307 | $0.00116307 | $0.00116307 | - | - |
| Dec-09 2025 | $0.00116307 | $0.00114869 | $0.00116307 | $0.00114869 | - | - |
| Dec-08 2025 | $0.00114869 | $0.00114624 | $0.00114869 | $0.00114624 | - | - |
| Dec-07 2025 | $0.00114624 | $0.00114624 | $0.00114624 | $0.00114624 | - | - |
| Dec-06 2025 | $0.00114624 | $0.00113447 | $0.00114624 | $0.00113447 | $37 | - |
| Dec-05 2025 | $0.00113447 | $0.00113098 | $0.00116168 | $0.00115719 | $39 | - |
| Dec-04 2025 | $0.00115719 | $0.00115719 | $0.00115719 | $0.00115719 | - | - |