Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123239 | $0.00122688 | $0.00124883 | $0.00124708 | $45 | - |
| Aug-18 2025 | $0.00124708 | $0.00123222 | $0.00126289 | $0.00126289 | - | - |
| Aug-17 2025 | $0.00126289 | $0.00122748 | $0.00127067 | $0.00122748 | - | - |
| Aug-16 2025 | $0.00122748 | $0.0012185 | $0.00123582 | $0.0012185 | - | - |
| Aug-15 2025 | $0.0012185 | $0.00120981 | $0.00125337 | $0.00123803 | - | - |
| Aug-14 2025 | $0.00123803 | $0.00123803 | $0.00127192 | $0.00125809 | - | - |
| Aug-13 2025 | $0.00125809 | $0.00122946 | $0.00127208 | $0.00123868 | - | - |
| Aug-12 2025 | $0.00123868 | $0.00118334 | $0.00123868 | $0.00118537 | - | - |
| Aug-11 2025 | $0.00118537 | $0.00117536 | $0.00118835 | $0.00117536 | - | - |
| Aug-10 2025 | $0.00117536 | $0.00117226 | $0.00119119 | $0.00117226 | - | - |
| Aug-09 2025 | $0.00117689 | $0.00116549 | $0.00118869 | $0.00116549 | - | - |
| Aug-08 2025 | $0.00116549 | $0.00113785 | $0.00116549 | $0.00113785 | $560 | - |
| Aug-07 2025 | $0.00113785 | $0.00112568 | $0.00113785 | $0.00112568 | - | - |
| Aug-06 2025 | $0.00112568 | $0.00109433 | $0.00112771 | $0.00109433 | - | - |
| Aug-05 2025 | $0.00109433 | $0.00109433 | $0.00111812 | $0.00111812 | - | - |