Cap Mercado $3.33T
-0.68%
Volumen 24h $227.16B
-3.38%
BTC % 54.48%
0.29%
ETH % 11.24%
-0.8%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00114963 | $0.00114963 | $0.0011668 | $0.00116542 | - | - |
| Jan-06 2026 | $0.00116542 | $0.00116024 | $0.00116542 | $0.00116352 | - | - |
| Jan-05 2026 | $0.00116352 | $0.00113935 | $0.00116352 | $0.00113935 | - | - |
| Jan-04 2026 | $0.00113935 | $0.0011202 | $0.00113935 | $0.0011202 | - | - |
| Jan-03 2026 | $0.0011202 | $0.00109959 | $0.0011202 | $0.00109959 | - | - |
| Jan-02 2026 | $0.00109959 | $0.00109959 | $0.00109959 | $0.00109959 | - | - |
| Jan-01 2026 | $0.00109959 | $0.00109959 | $0.00110756 | $0.00110756 | - | - |
| Dec-31 2025 | $0.00110756 | $0.00108589 | $0.00111037 | $0.00108589 | - | - |
| Dec-30 2025 | $0.00108589 | $0.00108589 | $0.00109132 | $0.00109132 | - | - |
| Dec-29 2025 | $0.00109132 | $0.00109013 | $0.00111104 | $0.00109013 | - | - |
| Dec-28 2025 | $0.00109013 | $0.00107479 | $0.00109013 | $0.00107479 | - | - |
| Dec-27 2025 | $0.00107479 | $0.00107416 | $0.00107479 | $0.00107416 | - | - |
| Dec-26 2025 | $0.00107376 | $0.00107376 | $0.00107558 | $0.00107558 | - | - |
| Dec-25 2025 | $0.00107558 | $0.00107558 | $0.0010797 | $0.0010797 | - | - |
| Dec-24 2025 | $0.0010797 | $0.0010797 | $0.00108734 | $0.00108734 | - | - |