Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00108966 | $0.00108404 | $0.00115029 | $0.00113443 | - | - |
| Jan-28 2026 | $0.00113443 | $0.00113443 | $0.00113804 | $0.00113804 | - | - |
| Jan-27 2026 | $0.00113804 | $0.00111391 | $0.00113804 | $0.00111391 | $0 | - |
| Jan-26 2026 | $0.0011042 | $0.00109697 | $0.0011042 | $0.00109697 | - | - |
| Jan-25 2026 | $0.00109697 | $0.00109697 | $0.00113032 | $0.00113032 | - | - |
| Jan-24 2026 | $0.00113032 | $0.00113032 | $0.00113156 | $0.00113156 | - | - |
| Jan-23 2026 | $0.00113156 | $0.00111938 | $0.00113486 | $0.00111938 | - | - |
| Jan-22 2026 | $0.00111938 | $0.00111938 | $0.00111938 | $0.00111938 | - | - |
| Jan-21 2026 | $0.00111938 | $0.00111938 | $0.0011445 | $0.0011445 | - | - |
| Jan-20 2026 | $0.0011445 | $0.00113688 | $0.00118216 | $0.00118216 | - | - |
| Jan-19 2026 | $0.00118216 | $0.00118216 | $0.00120744 | $0.00120744 | - | - |
| Jan-18 2026 | $0.00120744 | $0.00120744 | $0.00120744 | $0.00120744 | - | - |
| Jan-17 2026 | $0.00120744 | $0.00120744 | $0.00121554 | $0.00120766 | $121 | - |
| Jan-16 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-15 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |