Cap Mercado $4.06T -1.68%
Volumen 24h $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 0 Segundos atrás
CrossWallet CWT

Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00149831 $0.00147243 $0.00151131 $0.00147243 - -
Oct-26 2025 $0.00147243 $0.00146321 $0.0014815 $0.00146321 - -
Oct-25 2025 $0.00146321 $0.00145315 $0.00146321 $0.00145315 - -
Oct-24 2025 $0.00144343 $0.00144343 $0.00148209 $0.00146336 - -
Oct-23 2025 $0.00146336 $0.00143011 $0.00147114 $0.00143576 - -
Oct-22 2025 $0.00143576 $0.00143576 $0.00143576 $0.00143576 - -
Oct-21 2025 $0.00143576 $0.00141192 $0.00144703 $0.00144703 - -
Oct-20 2025 $0.00144703 $0.00144703 $0.00146947 $0.00146947 $4 -
Oct-19 2025 $0.00146947 $0.00140827 $0.0014763 $0.00144946 - -
Oct-18 2025 $0.00144946 $0.00139457 $0.00145947 $0.00139457 - -
Oct-17 2025 $0.00139457 $0.00137651 $0.00153103 $0.00153103 - -
Oct-16 2025 $0.00153103 $0.00150535 $0.00157463 $0.00154638 - -
Oct-15 2025 $0.00154638 $0.00154163 $0.0016506 $0.0016506 - -
Oct-14 2025 $0.0016506 $0.0015637 $0.00175164 $0.00175164 - -
Oct-13 2025 $0.00175164 $0.00169833 $0.00180016 $0.00173336 $3,805 -

Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1589 días, desde el día 23-06-2021.