Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00451175 | $0.00450574 | $0.00462017 | $0.00457102 | $9,258 | - |
| Jul-25 2024 | $0.00457102 | $0.00445105 | $0.00458292 | $0.00458292 | $795 | - |
| Jul-24 2024 | $0.00455129 | $0.00455129 | $0.00467658 | $0.00462716 | $159 | - |
| Jul-23 2024 | $0.00462716 | $0.00462696 | $0.00477174 | $0.00477174 | $1,695 | - |
| Jul-22 2024 | $0.00477174 | $0.00476358 | $0.0048687 | $0.00483406 | $7 | - |
| Jul-21 2024 | $0.00483406 | $0.00475531 | $0.0048459 | $0.00482127 | $99 | - |
| Jul-20 2024 | $0.00482127 | $0.00474697 | $0.00482127 | $0.00477566 | $307 | - |
| Jul-19 2024 | $0.00477566 | $0.00464617 | $0.00485057 | $0.00464617 | $2,516 | - |
| Jul-18 2024 | $0.00464617 | $0.00464617 | $0.00478971 | $0.0047443 | $2,938 | - |
| Jul-17 2024 | $0.0047443 | $0.0047443 | $0.00488297 | $0.00484987 | $1,236 | - |
| Jul-16 2024 | $0.00484987 | $0.00477437 | $0.00491633 | $0.00489387 | $3,898 | - |
| Jul-15 2024 | $0.00489387 | $0.00470452 | $0.00492896 | $0.00470452 | $8,256 | - |
| Jul-14 2024 | $0.00470452 | $0.00456727 | $0.00470452 | $0.00456727 | $15 | - |
| Jul-13 2024 | $0.00456727 | $0.00456727 | $0.00465364 | $0.00463167 | $1,439 | - |
| Jul-12 2024 | $0.00463167 | $0.00446612 | $0.00465585 | $0.00449007 | $4,398 | - |