Cap Mercado $2.63T
2.76%
Volumen 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00079825 | $0.00079369 | $0.00081512 | $0.00079369 | - | - |
| Mar-09 2026 | $0.00079369 | $0.00076525 | $0.00079369 | $0.00076525 | - | - |
| Mar-08 2026 | $0.00076525 | $0.00076525 | $0.00077719 | $0.00077719 | $24 | - |
| Mar-07 2026 | $0.00077719 | $0.00077719 | $0.00078778 | $0.00078778 | $29 | - |
| Mar-06 2026 | $0.00078778 | $0.00078638 | $0.00082455 | $0.00082455 | - | - |
| Mar-05 2026 | $0.00082455 | $0.00082455 | $0.00082455 | $0.00082455 | - | - |
| Mar-04 2026 | $0.00082455 | $0.00079697 | $0.00082455 | $0.00079697 | $0 | - |
| Mar-03 2026 | $0.00079697 | $0.00077583 | $0.00079858 | $0.00077583 | - | - |
| Mar-02 2026 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Mar-01 2026 | $0.00077583 | $0.00076013 | $0.00078613 | $0.00076013 | - | - |
| Feb-28 2026 | $0.00076013 | $0.00074906 | $0.00076444 | $0.00076444 | - | - |
| Feb-27 2026 | $0.00076444 | $0.00076444 | $0.00077738 | $0.00077738 | - | - |
| Feb-26 2026 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Feb-25 2026 | $0.00077738 | $0.00073942 | $0.00077738 | $0.00073942 | - | - |
| Feb-24 2026 | $0.00073942 | $0.00073942 | $0.0007569 | $0.0007569 | - | - |