Cap Mercado $2.50T
-1.14%
Volumen 24h $195.95B
-1.69%
BTC % 53.67%
-0.46%
ETH % 10.07%
0.69%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CrossWallet (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00077017 | $0.00075999 | $0.00077017 | $0.00075999 | - | - |
| Mar-30 2026 | $0.00075999 | $0.00075844 | $0.00075999 | $0.00075844 | - | - |
| Mar-29 2026 | $0.00075844 | $0.00075844 | $0.00076906 | $0.00076906 | - | - |
| Mar-28 2026 | $0.00076906 | $0.00076013 | $0.00076906 | $0.0007607 | $1 | - |
| Mar-27 2026 | $0.0007607 | $0.0007607 | $0.00078822 | $0.00078822 | - | - |
| Mar-26 2026 | $0.00078822 | $0.00078798 | $0.00080514 | $0.00080514 | - | - |
| Mar-25 2026 | $0.00080514 | $0.00079345 | $0.00080514 | $0.00079345 | - | - |
| Mar-24 2026 | $0.00079345 | $0.00078276 | $0.00079345 | $0.00078276 | - | - |
| Mar-23 2026 | $0.00078276 | $0.00078276 | $0.00078276 | $0.00078276 | - | - |
| Mar-22 2026 | $0.00078276 | $0.00078276 | $0.00080093 | $0.00080093 | - | - |
| Mar-21 2026 | $0.00080093 | $0.00080093 | $0.00080093 | $0.00080093 | - | - |
| Mar-20 2026 | $0.00080093 | $0.0007995 | $0.00080093 | $0.00079958 | - | - |
| Mar-19 2026 | $0.00079958 | $0.00079958 | $0.00081253 | $0.00081253 | - | - |
| Mar-18 2026 | $0.00081253 | $0.00081253 | $0.00083411 | $0.00083411 | - | - |
| Mar-17 2026 | $0.00083411 | $0.00083411 | $0.00084613 | $0.00084613 | - | - |