Cap Mercado $3.45T
6.67%
Volumen 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CRONK (CRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-25 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-24 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-23 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-21 2025 | $0.0000001039 | $0.0000001024 | $0.0000001077 | $0.0000001024 | $2 | - |
| Feb-20 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Feb-19 2025 | $0.0000001024 | $0.0000001024 | $0.0000001043 | $0.0000001043 | $5 | - |
| Feb-18 2025 | $0.0000001011 | $0.0000001011 | $0.00000012 | $0.00000012 | $0 | - |
| Feb-17 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-16 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-15 2025 | $0.00000012 | $0.00000012 | $0.000000121 | $0.0000001205 | $6 | - |