Cap Mercado $2.17T
0.41%
Volumen 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRONK (CRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.000000124 | $0.0000001236 | $9 | - |
| Sep-14 2024 | $0.0000001236 | $0.0000001236 | $0.0000001241 | $0.0000001238 | $1 | - |
| Sep-13 2024 | $0.0000001238 | $0.0000001227 | $0.0000001238 | $0.0000001227 | $1 | - |
| Sep-12 2024 | $0.0000001227 | $0.0000001222 | $0.000000124 | $0.000000124 | $18 | - |
| Sep-11 2024 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Sep-10 2024 | $0.000000124 | $0.0000001225 | $0.000000124 | $0.0000001225 | $1 | - |
| Sep-09 2024 | $0.0000001225 | $0.0000001163 | $0.0000001225 | $0.0000001163 | $1 | - |
| Sep-08 2024 | $0.0000001163 | $0.0000001163 | $0.000000118 | $0.0000001165 | $6 | - |
| Sep-07 2024 | $0.0000001165 | $0.0000001165 | $0.0000001257 | $0.0000001248 | $341 | - |
| Sep-06 2024 | $0.0000001248 | $0.0000001248 | $0.0000001347 | $0.0000001347 | $1 | - |
| Sep-05 2024 | $0.0000001347 | $0.0000001323 | $0.000000137 | $0.0000001323 | $96 | - |
| Sep-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Sep-03 2024 | $0.0000001346 | $0.0000001346 | $0.0000001395 | $0.0000001395 | $10 | - |
| Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |