Cap Mercado $2.57T
-0.48%
Volumen 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRONK (CRONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002327 | $0.0000002262 | $0.0000002331 | $0.0000002262 | $18 | - |
| Jul-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002354 | $0.0000002311 | $25 | - |
| Jul-26 2024 | $0.0000002311 | $0.0000002158 | $0.0000002311 | $0.0000002158 | $33 | - |
| Jul-25 2024 | $0.0000002158 | $0.0000002117 | $0.0000002273 | $0.0000002273 | $11 | - |
| Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
| Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |
| Jul-22 2024 | $0.0000002326 | $0.0000002215 | $0.0000002326 | $0.0000002215 | $45 | - |
| Jul-21 2024 | $0.0000002215 | $0.0000002211 | $0.0000002285 | $0.0000002285 | $133 | - |
| Jul-20 2024 | $0.0000002285 | $0.0000002068 | $0.0000002285 | $0.0000002068 | $33 | - |
| Jul-19 2024 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Jul-18 2024 | $0.0000002068 | $0.0000002068 | $0.0000002138 | $0.0000002138 | $7 | - |
| Jul-17 2024 | $0.0000002138 | $0.0000002138 | $0.0000002316 | $0.0000002297 | $437 | - |
| Jul-16 2024 | $0.0000002297 | $0.0000002256 | $0.0000002297 | $0.0000002256 | $1 | - |
| Jul-15 2024 | $0.0000002256 | $0.0000002045 | $0.0000002256 | $0.0000002045 | $204 | - |
| Jul-14 2024 | $0.0000002045 | $0.000000198 | $0.0000002052 | $0.000000198 | $45 | - |