Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CRAZY MUSK (CRAZYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,554 | $1,530 | $1,558 | $1,530 | - | - |
| Oct-25 2025 | $1,541 | $1,507 | $1,541 | $1,522 | $64 | - |
| Oct-24 2025 | $1,522 | $1,522 | $1,573 | $1,573 | - | - |
| Oct-23 2025 | $1,573 | $1,481 | $1,573 | $1,481 | - | - |
| Oct-22 2025 | $1,481 | $1,481 | $1,507 | $1,507 | - | - |
| Oct-21 2025 | $1,507 | $1,495 | $1,507 | $1,495 | - | - |
| Oct-20 2025 | $1,495 | $1,495 | $1,558 | $1,552 | - | - |
| Oct-19 2025 | $1,552 | $1,494 | $1,552 | $1,507 | - | - |
| Oct-18 2025 | $1,507 | $1,507 | $1,544 | $1,513 | - | - |
| Oct-17 2025 | $1,513 | $1,471 | $1,596 | $1,596 | - | - |
| Oct-16 2025 | $1,596 | $1,596 | $1,638 | $1,596 | - | - |
| Oct-15 2025 | $1,596 | $1,596 | $1,707 | $1,707 | - | - |
| Oct-14 2025 | $1,707 | $1,675 | $1,774 | $1,774 | - | - |
| Oct-13 2025 | $1,774 | $1,774 | $1,862 | $1,800 | - | - |
| Oct-12 2025 | $1,800 | $1,553 | $1,815 | $1,553 | $64 | - |