Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CRAZY MUSK (CRAZYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $780 | $769 | $780 | $769 | $2 | - |
| Jul-25 2024 | $769 | $750 | $788 | $788 | $15 | - |
| Jul-24 2024 | $788 | $788 | $797 | $788 | $3 | - |
| Jul-23 2024 | $788 | $788 | $801 | $801 | $29 | - |
| Jul-22 2024 | $801 | $801 | $813 | $813 | $25 | - |
| Jul-21 2024 | $813 | $787 | $813 | $787 | $31 | - |
| Jul-20 2024 | $787 | $787 | $800 | $800 | $35 | - |
| Jul-19 2024 | $800 | $774 | $800 | $779 | $8 | - |
| Jul-18 2024 | $779 | $776 | $779 | $776 | $2 | - |
| Jul-17 2024 | $776 | $762 | $776 | $762 | $29 | - |
| Jul-16 2024 | $762 | $762 | $776 | $776 | $23 | - |
| Jul-15 2024 | $776 | $717 | $776 | $717 | $33 | - |
| Jul-14 2024 | $717 | $714 | $717 | $714 | $61 | - |
| Jul-13 2024 | $714 | $710 | $714 | $710 | $39 | - |
| Jul-12 2024 | $710 | $704 | $710 | $704 | $48 | - |