Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY MUSK (CRAZYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1,210 | $1,210 | $1,237 | $1,237 | - | - |
| Dec-06 2025 | $1,237 | $1,221 | $1,237 | $1,226 | - | - |
| Dec-05 2025 | $1,226 | $1,212 | $1,271 | $1,271 | $27 | - |
| Dec-04 2025 | $1,271 | $1,271 | $1,307 | $1,276 | - | - |
| Dec-03 2025 | $1,276 | $1,270 | $1,296 | $1,270 | - | - |
| Dec-02 2025 | $1,270 | $1,219 | $1,300 | $1,219 | - | - |
| Dec-01 2025 | $1,219 | $1,219 | $1,324 | $1,324 | - | - |
| Nov-30 2025 | $1,324 | $1,280 | $1,324 | $1,280 | - | - |
| Nov-29 2025 | $1,280 | $1,269 | $1,282 | $1,282 | $27 | - |
| Nov-28 2025 | $1,282 | $1,282 | $1,300 | $1,300 | - | - |
| Nov-27 2025 | $1,300 | $1,300 | $1,311 | $1,311 | - | - |
| Nov-26 2025 | $1,311 | $1,260 | $1,311 | $1,260 | - | - |
| Nov-25 2025 | $1,260 | $1,260 | $1,262 | $1,262 | - | - |
| Nov-24 2025 | $1,262 | $1,221 | $1,262 | $1,221 | - | - |
| Nov-23 2025 | $1,221 | $1,182 | $1,222 | $1,182 | - | - |