Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY MUSK (CRAZYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,598 | $1,598 | $1,640 | $1,627 | - | - |
| Oct-03 2025 | $1,627 | $1,503 | $1,627 | $1,503 | - | - |
| Oct-02 2025 | $1,503 | $1,445 | $1,503 | $1,445 | - | - |
| Oct-01 2025 | $1,445 | $1,409 | $1,449 | $1,409 | - | - |
| Sep-30 2025 | $1,409 | $1,409 | $1,435 | $1,435 | - | - |
| Sep-29 2025 | $1,435 | $1,372 | $1,435 | $1,372 | - | - |
| Sep-28 2025 | $1,372 | $1,371 | $1,379 | $1,379 | - | - |
| Sep-27 2025 | $1,379 | $1,343 | $1,379 | $1,343 | - | - |
| Sep-26 2025 | $1,343 | $1,322 | $1,359 | $1,322 | - | - |
| Sep-25 2025 | $1,340 | $1,340 | $1,425 | $1,425 | - | - |
| Sep-24 2025 | $1,425 | $1,425 | $1,460 | $1,429 | - | - |
| Sep-23 2025 | $1,429 | $1,429 | $1,612 | $1,598 | - | - |
| Sep-22 2025 | $1,598 | $1,598 | $1,720 | $1,720 | - | - |
| Sep-21 2025 | $1,720 | $1,528 | $1,720 | $1,554 | - | - |
| Sep-20 2025 | $1,515 | $1,515 | $1,969 | $1,969 | - | - |