Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $27,632,043,009 | $27,632,043,009 | $28,185,966,574 | $28,185,966,574 | - | - |
| Dec-06 2025 | $28,185,966,574 | $27,615,619,910 | $28,185,966,574 | $27,615,619,910 | - | - |
| Dec-05 2025 | $27,615,619,910 | $27,615,619,910 | $28,541,563,768 | $28,541,563,768 | $22 | - |
| Dec-04 2025 | $28,541,563,768 | $27,769,578,425 | $28,541,563,768 | $27,769,578,425 | - | - |
| Dec-03 2025 | $27,769,578,425 | $27,769,578,425 | $28,251,106,827 | $28,251,106,827 | - | - |
| Dec-02 2025 | $28,251,106,827 | $25,904,728,679 | $28,251,106,827 | $25,904,728,679 | - | - |
| Dec-01 2025 | $25,904,728,679 | $25,904,728,679 | $28,484,114,750 | $28,484,114,750 | - | - |
| Nov-30 2025 | $28,484,114,750 | $27,180,816,830 | $28,484,114,750 | $27,180,816,830 | - | - |
| Nov-29 2025 | $27,184,001,894 | $27,184,001,894 | $28,034,509,464 | $28,034,509,464 | $23 | - |
| Nov-28 2025 | $28,034,509,464 | $28,034,509,464 | $28,054,673,350 | $28,054,673,350 | - | - |
| Nov-27 2025 | $28,054,673,350 | $28,054,673,350 | $28,086,968,620 | $28,086,968,620 | - | - |
| Nov-26 2025 | $28,086,968,620 | $26,685,342,671 | $28,086,968,620 | $26,685,342,671 | $27 | - |
| Nov-25 2025 | $26,685,342,671 | $26,685,342,671 | $27,594,202,824 | $27,594,202,824 | - | - |
| Nov-24 2025 | $27,594,202,824 | $26,628,560,687 | $27,594,202,824 | $26,711,747,506 | - | - |
| Nov-23 2025 | $26,711,747,506 | $26,463,877,094 | $26,849,694,481 | $26,463,877,094 | - | - |