Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $25,499,197,653 | $24,225,328,853 | $25,499,197,653 | $24,225,328,853 | $2 | - |
| Jul-25 2024 | $24,225,328,853 | $24,225,328,853 | $25,098,034,317 | $25,098,034,317 | $28 | - |
| Jul-24 2024 | $25,098,034,317 | $25,098,034,317 | $25,111,052,121 | $25,111,052,121 | $24 | - |
| Jul-23 2024 | $25,111,052,121 | $25,111,052,121 | $25,314,204,797 | $25,314,204,797 | $29 | - |
| Jul-22 2024 | $25,314,204,797 | $25,314,204,797 | $25,851,907,873 | $25,851,907,873 | $15 | - |
| Jul-21 2024 | $25,851,907,873 | $25,851,907,873 | $27,078,077,425 | $27,078,077,425 | $37 | - |
| Jul-20 2024 | $27,078,077,425 | $25,830,451,901 | $27,078,077,425 | $25,830,451,901 | $6 | - |
| Jul-19 2024 | $25,830,451,901 | $25,120,854,323 | $25,830,451,901 | $25,120,854,323 | $29 | - |
| Jul-18 2024 | $25,120,854,323 | $24,632,409,955 | $25,299,848,446 | $25,299,848,446 | $35 | - |
| Jul-17 2024 | $25,299,848,446 | $24,193,722,190 | $25,299,848,446 | $24,193,722,190 | $29 | - |
| Jul-16 2024 | $24,193,722,190 | $23,265,744,514 | $24,193,722,190 | $23,265,744,514 | $17 | - |
| Jul-15 2024 | $23,265,744,514 | $23,265,744,514 | $23,302,322,733 | $23,302,322,733 | $78 | - |
| Jul-14 2024 | $23,302,322,733 | $23,160,754,840 | $23,302,322,733 | $23,160,754,840 | $49 | - |
| Jul-13 2024 | $23,160,754,840 | $22,284,196,474 | $23,160,754,840 | $22,284,196,474 | $49 | - |
| Jul-12 2024 | $22,284,196,474 | $22,279,244,896 | $22,284,196,474 | $22,279,244,896 | $48 | - |