Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $27,845,233,616 | $27,845,233,616 | $28,257,747,840 | $28,183,213,273 | $23 | - |
| Jan-07 2026 | $28,183,213,273 | $28,176,048,010 | $28,183,213,273 | $28,176,048,010 | - | - |
| Jan-06 2026 | $28,176,048,010 | $28,176,048,010 | $29,079,802,704 | $28,817,037,233 | - | - |
| Jan-05 2026 | $28,817,037,233 | $27,948,547,763 | $28,817,037,233 | $27,948,547,763 | - | - |
| Jan-04 2026 | $27,948,547,763 | $27,673,547,312 | $27,948,547,763 | $27,673,547,312 | - | - |
| Jan-03 2026 | $27,673,547,312 | $27,562,507,382 | $27,673,547,312 | $27,562,507,382 | - | - |
| Jan-02 2026 | $27,562,507,382 | $27,026,960,377 | $27,562,507,382 | $27,026,960,377 | - | - |
| Jan-01 2026 | $27,026,960,377 | $27,026,960,377 | $27,405,695,665 | $27,405,695,665 | - | - |
| Dec-31 2025 | $27,405,695,665 | $27,405,695,665 | $27,680,909,090 | $27,680,909,090 | - | - |
| Dec-30 2025 | $27,680,909,090 | $26,662,301,564 | $27,680,909,090 | $26,662,301,564 | $26 | - |
| Dec-29 2025 | $26,662,301,564 | $26,662,301,564 | $26,910,321,839 | $26,910,321,839 | - | - |
| Dec-28 2025 | $26,910,321,839 | $26,152,664,667 | $26,910,321,839 | $26,152,664,667 | - | - |
| Dec-27 2025 | $26,152,664,667 | $26,152,664,667 | $26,507,979,732 | $26,428,391,178 | - | - |
| Dec-26 2025 | $26,428,391,178 | $26,033,751,691 | $26,428,391,178 | $26,361,604,193 | - | - |
| Dec-25 2025 | $26,361,604,193 | $26,361,604,193 | $27,090,338,773 | $27,090,338,773 | - | - |