Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
CRAZY DRAGON CRAZYDRAGON

Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $45,774,751,509 $45,301,488,108 $46,981,941,180 $45,301,488,108 - -
Oct-03 2025 $45,301,488,108 $40,749,971,282 $45,301,488,108 $40,749,971,282 - -
Oct-02 2025 $40,749,971,282 $38,180,340,613 $40,749,971,282 $38,180,340,613 - -
Oct-01 2025 $38,180,340,613 $38,180,340,613 $38,856,048,316 $38,766,071,732 - -
Sep-30 2025 $38,766,071,732 $38,656,257,482 $39,132,137,244 $39,132,137,244 - -
Sep-29 2025 $38,853,130,200 $38,075,579,858 $38,853,130,200 $38,075,579,858 - -
Sep-28 2025 $38,075,579,858 $37,096,147,324 $38,075,579,858 $37,096,147,324 - -
Sep-27 2025 $37,096,147,324 $36,250,821,350 $37,096,147,324 $36,250,821,350 - -
Sep-26 2025 $36,250,821,350 $36,250,821,350 $36,466,552,961 $36,466,552,961 - -
Sep-25 2025 $36,466,552,961 $36,466,552,961 $39,788,622,768 $39,788,622,768 - -
Sep-24 2025 $39,788,622,768 $39,008,243,668 $39,788,622,768 $39,008,243,668 - -
Sep-23 2025 $39,008,243,668 $38,046,762,764 $39,008,243,668 $38,046,762,764 - -
Sep-22 2025 $38,046,762,764 $38,046,762,764 $40,094,798,285 $40,094,798,285 - -
Sep-21 2025 $40,094,798,285 $39,441,363,260 $41,086,515,508 $39,441,363,260 - -
Sep-20 2025 $39,441,363,260 $37,077,303,175 $39,441,363,260 $37,077,303,175 - -

Análisis de precios históricos y de mercado de CRAZY DRAGON (CRAZYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 632 días, desde el día 13-01-2024.