Cap Mercado $2.49T
0.34%
Volumen 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY DRAGON (CRAZYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $18,927,858,400 | $18,927,858,400 | $19,513,782,806 | $19,513,782,806 | - | - |
| Feb-18 2026 | $19,513,782,806 | $19,188,091,701 | $19,513,782,806 | $19,188,091,701 | - | - |
| Feb-17 2026 | $19,188,091,701 | $19,188,091,701 | $19,240,958,479 | $19,240,958,479 | - | - |
| Feb-16 2026 | $19,240,958,479 | $19,231,475,490 | $19,240,958,479 | $19,231,475,490 | - | - |
| Feb-15 2026 | $19,231,475,490 | $19,231,475,490 | $19,679,609,563 | $19,679,609,563 | - | - |
| Feb-14 2026 | $19,679,609,563 | $18,968,237,035 | $19,679,609,563 | $18,968,237,035 | - | - |
| Feb-13 2026 | $18,968,237,035 | $18,968,237,035 | $19,395,938,109 | $19,395,938,109 | - | - |
| Feb-12 2026 | $19,395,938,109 | $18,963,373,109 | $19,395,938,109 | $18,963,373,109 | - | - |
| Feb-11 2026 | $18,963,373,109 | $18,963,373,109 | $19,447,169,627 | $19,447,169,627 | - | - |
| Feb-10 2026 | $19,447,169,627 | $19,447,169,627 | $19,590,196,172 | $19,590,196,172 | - | - |
| Feb-09 2026 | $19,590,196,172 | $19,590,196,172 | $19,906,603,324 | $19,807,541,746 | - | - |
| Feb-08 2026 | $19,807,541,746 | $19,807,541,746 | $20,169,785,764 | $20,169,785,764 | - | - |
| Feb-07 2026 | $20,169,785,764 | $20,169,785,764 | $21,063,143,567 | $21,063,143,567 | - | - |
| Feb-06 2026 | $21,063,143,567 | $20,734,964,160 | $21,063,143,567 | $20,734,964,160 | - | - |
| Feb-05 2026 | $20,734,964,160 | $20,734,964,160 | $23,065,845,935 | $23,065,845,935 | - | - |