Cap Mercado MX$40.48T
-1.21%
Volumen 24h MX$2.18T
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00635492 | MX$0.00521648 | MX$0.00637556 | MX$0.005239 | MX$30,150 | MX$377,331 |
May-18 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-17 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-16 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-15 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-14 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-13 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-12 2022 | MX$0.019751 | MX$0.019751 | MX$0.019751 | MX$0.019751 | - | MX$1,172,810 |
May-11 2022 | MX$0.019751 | MX$0.01971 | MX$0.02148 | MX$0.020811 | - | MX$1,172,810 |
May-10 2022 | MX$0.020816 | MX$0.020092 | MX$0.021871 | MX$0.020313 | - | MX$1,236,008 |
May-09 2022 | MX$0.020328 | MX$0.020328 | MX$0.022962 | MX$0.022853 | - | MX$1,207,084 |
May-08 2022 | MX$0.022853 | MX$0.022732 | MX$0.023822 | MX$0.023822 | - | MX$1,356,982 |
May-07 2022 | MX$0.023821 | MX$0.023444 | MX$0.024242 | MX$0.024184 | - | MX$1,414,461 |
May-06 2022 | MX$0.024183 | MX$0.023808 | MX$0.024574 | MX$0.02454 | - | MX$1,435,934 |
May-05 2022 | MX$0.024541 | MX$0.024059 | MX$0.026698 | MX$0.026635 | - | MX$1,457,219 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1012 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70425 MXN.