Cap Mercado Bs.93.14T
3.26%
Volumen 24h Bs.3.71T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.0.982664 | Bs.0.944887 | Bs.0.982664 | Bs.0.979965 | Bs.948 | Bs.2,449,932 |
Feb-08 2018 | Bs.0.978762 | Bs.0.515562 | Bs.1.1530 | Bs.1.0319 | Bs.1,714 | Bs.2,579,926 |
Feb-07 2018 | Bs.1.0346 | Bs.0.367336 | Bs.1.1450 | Bs.0.576785 | Bs.35,443 | Bs.1,441,926 |
Feb-06 2018 | Bs.0.577368 | Bs.0.524204 | Bs.0.889936 | Bs.0.636549 | Bs.2,881 | Bs.1,591,391 |
Feb-05 2018 | Bs.0.634288 | Bs.0.561142 | Bs.1.2241 | Bs.1.1718 | Bs.8,350 | Bs.2,929,541 |
Feb-04 2018 | Bs.1.1832 | Bs.0.277708 | Bs.1.3453 | Bs.0.315229 | Bs.102,937 | Bs.788,057 |
Feb-03 2018 | Bs.0.315339 | Bs.0.270488 | Bs.0.318256 | Bs.0.292512 | Bs.547 | Bs.731,282 |
Feb-02 2018 | Bs.0.29109 | Bs.0.23778 | Bs.1.1243 | Bs.1.1243 | Bs.656 | Bs.2,811,034 |
Feb-01 2018 | Bs.1.1284 | Bs.0.55487 | Bs.1.2871 | Bs.0.606357 | Bs.32,745 | Bs.1,515,911 |
Jan-31 2018 | Bs.0.605226 | Bs.0.561798 | Bs.0.614452 | Bs.0.580358 | Bs.3,719 | Bs.1,450,860 |
Jan-30 2018 | Bs.0.578352 | Bs.0.56745 | Bs.1.2747 | Bs.0.640742 | Bs.29,791 | Bs.1,601,820 |
Jan-29 2018 | Bs.0.64045 | Bs.0.631079 | Bs.1.2442 | Bs.0.829916 | Bs.14,440 | Bs.2,074,756 |
Jan-28 2018 | Bs.0.83112 | Bs.0.287517 | Bs.0.835423 | Bs.0.603804 | Bs.141,006 | Bs.1,509,457 |
Jan-27 2018 | Bs.0.599574 | Bs.0.270744 | Bs.0.61117 | Bs.0.575217 | Bs.26,837 | Bs.1,438,061 |
Jan-26 2018 | Bs.0.57518 | Bs.0.541159 | Bs.0.588125 | Bs.0.572591 | Bs.17,539 | Bs.1,431,425 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.