Cap Mercado HK$19.94T
2.89%
Volumen 24h HK$769.29B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$0.210541 | HK$0.202447 | HK$0.210541 | HK$0.209963 | HK$203 | HK$524,913 |
Feb-08 2018 | HK$0.209705 | HK$0.110462 | HK$0.24705 | HK$0.221104 | HK$367 | HK$552,765 |
Feb-07 2018 | HK$0.221674 | HK$0.078704 | HK$0.245323 | HK$0.123579 | HK$7,594 | HK$308,941 |
Feb-06 2018 | HK$0.123704 | HK$0.112313 | HK$0.190674 | HK$0.136384 | HK$617 | HK$340,965 |
Feb-05 2018 | HK$0.1359 | HK$0.120228 | HK$0.262284 | HK$0.251073 | HK$1,789 | HK$627,672 |
Feb-04 2018 | HK$0.253526 | HK$0.0595 | HK$0.288245 | HK$0.067539 | HK$22,055 | HK$168,846 |
Feb-03 2018 | HK$0.067563 | HK$0.057953 | HK$0.068188 | HK$0.062672 | HK$117 | HK$156,682 |
Feb-02 2018 | HK$0.062367 | HK$0.050945 | HK$0.240909 | HK$0.240909 | HK$141 | HK$602,281 |
Feb-01 2018 | HK$0.241768 | HK$0.118884 | HK$0.275784 | HK$0.129915 | HK$7,016 | HK$324,793 |
Jan-31 2018 | HK$0.129673 | HK$0.120368 | HK$0.13165 | HK$0.124345 | HK$797 | HK$310,856 |
Jan-30 2018 | HK$0.123915 | HK$0.121579 | HK$0.273128 | HK$0.137283 | HK$6,383 | HK$343,200 |
Jan-29 2018 | HK$0.13722 | HK$0.135212 | HK$0.266589 | HK$0.177814 | HK$3,094 | HK$444,529 |
Jan-28 2018 | HK$0.178072 | HK$0.061602 | HK$0.178994 | HK$0.129368 | HK$30,211 | HK$323,410 |
Jan-27 2018 | HK$0.128462 | HK$0.058008 | HK$0.130946 | HK$0.123243 | HK$5,750 | HK$308,113 |
Jan-26 2018 | HK$0.123235 | HK$0.115946 | HK$0.126009 | HK$0.122681 | HK$3,758 | HK$306,691 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.