Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £0.021476 | £0.020651 | £0.021476 | £0.021417 | £21 | £53,545 |
Feb-08 2018 | £0.021391 | £0.011267 | £0.0252 | £0.022554 | £37 | £56,386 |
Feb-07 2018 | £0.022612 | £0.00802837 | £0.025024 | £0.012605 | £775 | £31,514 |
Feb-06 2018 | £0.012618 | £0.011456 | £0.01945 | £0.013912 | £63 | £34,781 |
Feb-05 2018 | £0.013862 | £0.012264 | £0.026754 | £0.025611 | £182 | £64,027 |
Feb-04 2018 | £0.025861 | £0.00606949 | £0.029403 | £0.00688954 | £2,250 | £17,223 |
Feb-03 2018 | £0.00689193 | £0.0059117 | £0.00695569 | £0.00639305 | £12 | £15,983 |
Feb-02 2018 | £0.00636197 | £0.00519684 | £0.024574 | £0.024574 | £14 | £61,437 |
Feb-01 2018 | £0.024662 | £0.012127 | £0.028131 | £0.013252 | £716 | £33,131 |
Jan-31 2018 | £0.013227 | £0.012278 | £0.013429 | £0.012684 | £81 | £31,709 |
Jan-30 2018 | £0.01264 | £0.012401 | £0.027861 | £0.014003 | £651 | £35,009 |
Jan-29 2018 | £0.013997 | £0.013792 | £0.027193 | £0.018138 | £316 | £45,345 |
Jan-28 2018 | £0.018164 | £0.00628387 | £0.018258 | £0.013196 | £3,082 | £32,990 |
Jan-27 2018 | £0.013104 | £0.00591727 | £0.013357 | £0.012571 | £587 | £31,430 |
Jan-26 2018 | £0.01257 | £0.011827 | £0.012853 | £0.012514 | £383 | £31,285 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.