Cap Mercado €2.36T
3.48%
Volumen 24h €102.09B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2018 | €0.025015 | €0.024054 | €0.025015 | €0.024946 | €24 | €62,368 |
Feb-08 2018 | €0.024916 | €0.013124 | €0.029353 | €0.02627 | €44 | €65,677 |
Feb-07 2018 | €0.026338 | €0.00935129 | €0.029148 | €0.014683 | €902 | €36,707 |
Feb-06 2018 | €0.014698 | €0.013344 | €0.022655 | €0.016204 | €73 | €40,512 |
Feb-05 2018 | €0.016147 | €0.014284 | €0.031163 | €0.029831 | €213 | €74,577 |
Feb-04 2018 | €0.030122 | €0.00706962 | €0.034248 | €0.0080248 | €2,620 | €20,062 |
Feb-03 2018 | €0.00802759 | €0.00688583 | €0.00810185 | €0.0074465 | €14 | €18,616 |
Feb-02 2018 | €0.00741029 | €0.00605318 | €0.028623 | €0.028623 | €17 | €71,560 |
Feb-01 2018 | €0.028725 | €0.014125 | €0.032767 | €0.015436 | €834 | €38,591 |
Jan-31 2018 | €0.015407 | €0.014301 | €0.015642 | €0.014774 | €95 | €36,935 |
Jan-30 2018 | €0.014723 | €0.014445 | €0.032451 | €0.016311 | €758 | €40,778 |
Jan-29 2018 | €0.016303 | €0.016065 | €0.031675 | €0.021127 | €368 | €52,817 |
Jan-28 2018 | €0.021157 | €0.00731933 | €0.021267 | €0.015371 | €3,590 | €38,426 |
Jan-27 2018 | €0.015263 | €0.00689233 | €0.015558 | €0.014643 | €683 | €36,609 |
Jan-26 2018 | €0.014642 | €0.013776 | €0.014971 | €0.014576 | €446 | €36,440 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.