Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$0.044829 | NZ$0.043105 | NZ$0.044829 | NZ$0.044706 | NZ$43 | NZ$111,766 |
Feb-08 2018 | NZ$0.044651 | NZ$0.023519 | NZ$0.052602 | NZ$0.047078 | NZ$78 | NZ$117,696 |
Feb-07 2018 | NZ$0.047199 | NZ$0.016757 | NZ$0.052234 | NZ$0.026312 | NZ$1,617 | NZ$65,781 |
Feb-06 2018 | NZ$0.026339 | NZ$0.023914 | NZ$0.040598 | NZ$0.029039 | NZ$131 | NZ$72,599 |
Feb-05 2018 | NZ$0.028936 | NZ$0.025599 | NZ$0.055846 | NZ$0.053459 | NZ$381 | NZ$133,646 |
Feb-04 2018 | NZ$0.053981 | NZ$0.012669 | NZ$0.061374 | NZ$0.01438 | NZ$4,696 | NZ$35,951 |
Feb-03 2018 | NZ$0.014385 | NZ$0.012339 | NZ$0.014518 | NZ$0.013344 | NZ$25 | NZ$33,361 |
Feb-02 2018 | NZ$0.013279 | NZ$0.010847 | NZ$0.051295 | NZ$0.051295 | NZ$30 | NZ$128,239 |
Feb-01 2018 | NZ$0.051478 | NZ$0.025313 | NZ$0.05872 | NZ$0.027662 | NZ$1,494 | NZ$69,156 |
Jan-31 2018 | NZ$0.02761 | NZ$0.025629 | NZ$0.028031 | NZ$0.026475 | NZ$170 | NZ$66,188 |
Jan-30 2018 | NZ$0.026384 | NZ$0.025887 | NZ$0.058155 | NZ$0.02923 | NZ$1,359 | NZ$73,075 |
Jan-29 2018 | NZ$0.029217 | NZ$0.028789 | NZ$0.056762 | NZ$0.03786 | NZ$659 | NZ$94,650 |
Jan-28 2018 | NZ$0.037915 | NZ$0.013116 | NZ$0.038111 | NZ$0.027545 | NZ$6,433 | NZ$68,861 |
Jan-27 2018 | NZ$0.027352 | NZ$0.012351 | NZ$0.027881 | NZ$0.026241 | NZ$1,224 | NZ$65,604 |
Jan-26 2018 | NZ$0.026239 | NZ$0.024687 | NZ$0.02683 | NZ$0.026121 | NZ$800 | NZ$65,302 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.