Cap Mercado Tk278.21T
3.45%
Volumen 24h Tk12.09T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-09 2018 | Tk2.9494 | Tk2.8360 | Tk2.9494 | Tk2.9413 | Tk2,846 | Tk7,353,354 |
Feb-08 2018 | Tk2.9377 | Tk1.5474 | Tk3.4608 | Tk3.0973 | Tk5,144 | Tk7,743,524 |
Feb-07 2018 | Tk3.1053 | Tk1.1025 | Tk3.4366 | Tk1.7311 | Tk106,380 | Tk4,327,872 |
Feb-06 2018 | Tk1.7329 | Tk1.5733 | Tk2.6711 | Tk1.9105 | Tk8,646 | Tk4,776,485 |
Feb-05 2018 | Tk1.9037 | Tk1.6842 | Tk3.6742 | Tk3.5172 | Tk25,063 | Tk8,792,877 |
Feb-04 2018 | Tk3.5515 | Tk0.833529 | Tk4.0379 | Tk0.946147 | Tk308,962 | Tk2,365,314 |
Feb-03 2018 | Tk0.946475 | Tk0.811859 | Tk0.955231 | Tk0.877963 | Tk1,642 | Tk2,194,909 |
Feb-02 2018 | Tk0.873695 | Tk0.713687 | Tk3.3748 | Tk3.3748 | Tk1,970 | Tk8,437,183 |
Feb-01 2018 | Tk3.3868 | Tk1.6654 | Tk3.8633 | Tk1.8199 | Tk98,281 | Tk4,549,935 |
Jan-31 2018 | Tk1.8165 | Tk1.6862 | Tk1.8442 | Tk1.7419 | Tk11,163 | Tk4,354,686 |
Jan-30 2018 | Tk1.7358 | Tk1.7031 | Tk3.8261 | Tk1.9231 | Tk89,416 | Tk4,807,786 |
Jan-29 2018 | Tk1.9222 | Tk1.8941 | Tk3.7345 | Tk2.4909 | Tk43,340 | Tk6,227,280 |
Jan-28 2018 | Tk2.4945 | Tk0.862969 | Tk2.5074 | Tk1.8122 | Tk423,222 | Tk4,530,563 |
Jan-27 2018 | Tk1.7995 | Tk0.812625 | Tk1.8343 | Tk1.7264 | Tk80,551 | Tk4,316,271 |
Jan-26 2018 | Tk1.7263 | Tk1.6242 | Tk1.7652 | Tk1.7186 | Tk52,643 | Tk4,296,352 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.