Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.84T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$0.457389 | MX$0.439805 | MX$0.457389 | MX$0.456133 | MX$441 | MX$1,140,342 |
Feb-08 2018 | MX$0.455573 | MX$0.239972 | MX$0.536701 | MX$0.480335 | MX$798 | MX$1,200,848 |
Feb-07 2018 | MX$0.481574 | MX$0.170979 | MX$0.53295 | MX$0.268469 | MX$16,497 | MX$671,157 |
Feb-06 2018 | MX$0.26874 | MX$0.243995 | MX$0.414228 | MX$0.296287 | MX$1,341 | MX$740,726 |
Feb-05 2018 | MX$0.295234 | MX$0.261188 | MX$0.569797 | MX$0.545442 | MX$3,887 | MX$1,363,580 |
Feb-04 2018 | MX$0.550771 | MX$0.129261 | MX$0.626196 | MX$0.146726 | MX$47,913 | MX$366,808 |
Feb-03 2018 | MX$0.146777 | MX$0.125901 | MX$0.148135 | MX$0.136152 | MX$255 | MX$340,381 |
Feb-02 2018 | MX$0.13549 | MX$0.110677 | MX$0.52336 | MX$0.52336 | MX$306 | MX$1,308,419 |
Feb-01 2018 | MX$0.525227 | MX$0.258269 | MX$0.599125 | MX$0.282234 | MX$15,241 | MX$705,594 |
Jan-31 2018 | MX$0.281707 | MX$0.261493 | MX$0.286001 | MX$0.270132 | MX$1,731 | MX$675,315 |
Jan-30 2018 | MX$0.269199 | MX$0.264124 | MX$0.593355 | MX$0.298239 | MX$13,866 | MX$745,581 |
Jan-29 2018 | MX$0.298103 | MX$0.293741 | MX$0.579149 | MX$0.386291 | MX$6,721 | MX$965,713 |
Jan-28 2018 | MX$0.386851 | MX$0.133827 | MX$0.388854 | MX$0.281045 | MX$65,632 | MX$702,589 |
Jan-27 2018 | MX$0.279077 | MX$0.12602 | MX$0.284474 | MX$0.267739 | MX$12,492 | MX$669,358 |
Jan-26 2018 | MX$0.267722 | MX$0.251887 | MX$0.273747 | MX$0.266517 | MX$8,164 | MX$666,269 |
Análisis de precios históricos y de mercado de Corethum (CRTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.