Cap Mercado €2.28T -4.56%
Volumen 24h €134.26B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-06 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €308,261
Mar-05 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €308,261
Mar-04 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €308,261
Mar-03 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €308,261
Mar-02 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Mar-01 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-29 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-28 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-27 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-26 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-25 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-24 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-23 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-22 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667
Feb-21 2020 €0.00989049 €0.00989049 €0.00989049 €0.00989049 - €475,667

Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 25-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.