Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-06 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €308,261 |
Mar-05 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €308,261 |
Mar-04 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €308,261 |
Mar-03 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €308,261 |
Mar-02 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Mar-01 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-29 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-28 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-27 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-26 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-25 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-24 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-23 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-22 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Feb-21 2020 | €0.00989049 | €0.00989049 | €0.00989049 | €0.00989049 | - | €475,667 |
Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.