Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-06 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$5,611,089 |
Mar-05 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$5,611,089 |
Mar-04 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$5,611,089 |
Mar-03 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$5,611,089 |
Mar-02 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Mar-01 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-29 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-28 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-27 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-26 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-25 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-24 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-23 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-22 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Feb-21 2020 | MX$0.18003 | MX$0.18003 | MX$0.18003 | MX$0.18003 | - | MX$8,658,281 |
Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 742 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.