Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-06 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$1,685,043 |
Mar-05 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$1,685,043 |
Mar-04 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$1,685,043 |
Mar-03 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$1,685,043 |
Mar-02 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Mar-01 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-29 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-28 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-27 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-26 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-25 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-24 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-23 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-22 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Feb-21 2020 | R$0.054064 | R$0.054064 | R$0.054064 | R$0.054064 | - | R$2,600,132 |
Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 742 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.