Cap Mercado NZ$4.10T
-3.17%
Volumen 24h NZ$245.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-06 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$551,151 |
Mar-05 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$551,151 |
Mar-04 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$551,151 |
Mar-03 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$551,151 |
Mar-02 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Mar-01 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-29 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-28 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-27 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-26 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-25 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-24 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-23 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-22 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Feb-21 2020 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | NZ$0.017683 | - | NZ$850,463 |
Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 742 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.