Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-06 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$2,593,964 |
Mar-05 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$2,593,964 |
Mar-04 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$2,593,964 |
Mar-03 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$2,593,964 |
Mar-02 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Mar-01 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-29 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-28 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-27 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-26 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-25 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-24 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-23 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-22 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Feb-21 2020 | HK$0.083226 | HK$0.083226 | HK$0.083226 | HK$0.083226 | - | HK$4,002,658 |
Análisis de precios históricos y de mercado de Copytrack (CPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 742 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.