時価総額 €2.35T 3.3%
ボリューム24h €139.75B -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-06 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €305,281
Mar-05 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €305,281
Mar-04 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €305,281
Mar-03 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €305,281
Mar-02 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Mar-01 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-29 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-28 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-27 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-26 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-25 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-24 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-23 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-22 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068
Feb-21 2020 €0.00979486 €0.00979486 €0.00979486 €0.00979486 - €471,068

Copytrack(CPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、06-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.