時価総額 €2.35T
3.3%
ボリューム24h €139.75B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-06 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €305,281 |
Mar-05 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €305,281 |
Mar-04 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €305,281 |
Mar-03 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €305,281 |
Mar-02 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Mar-01 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-29 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-28 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-27 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-26 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-25 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-24 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-23 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-22 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Feb-21 2020 | €0.00979486 | €0.00979486 | €0.00979486 | €0.00979486 | - | €471,068 |
Copytrack(CPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.