Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0181 | $0.017445 | $0.018266 | $0.017448 | $30,552,033 | $91,589,640 |
| Oct-01 2025 | $0.017383 | $0.016533 | $0.017443 | $0.016599 | $46,000,096 | $87,962,254 |
| Sep-30 2025 | $0.01649 | $0.016073 | $0.016735 | $0.016567 | $40,957,305 | $83,446,026 |
| Sep-29 2025 | $0.016647 | $0.016263 | $0.016858 | $0.016777 | $43,370,387 | $84,236,843 |
| Sep-28 2025 | $0.016862 | $0.016201 | $0.016862 | $0.016597 | $20,619,048 | $85,328,281 |
| Sep-27 2025 | $0.016685 | $0.016466 | $0.016998 | $0.016641 | $21,639,906 | $84,432,222 |
| Sep-26 2025 | $0.016634 | $0.015723 | $0.016738 | $0.016043 | $29,328,364 | $84,171,954 |
| Sep-25 2025 | $0.016059 | $0.015696 | $0.017049 | $0.017049 | $38,774,965 | $81,265,048 |
| Sep-24 2025 | $0.016996 | $0.016622 | $0.01748 | $0.016944 | $27,314,155 | $86,006,153 |
| Sep-23 2025 | $0.017143 | $0.01661 | $0.017402 | $0.01715 | $28,254,722 | $86,747,210 |
| Sep-22 2025 | $0.017194 | $0.016996 | $0.019934 | $0.019934 | $50,800,936 | $87,008,664 |
| Sep-21 2025 | $0.019886 | $0.019886 | $0.020722 | $0.020336 | $22,648,501 | $100,629,747 |
| Sep-20 2025 | $0.020308 | $0.019893 | $0.020505 | $0.020012 | $18,111,875 | $102,766,017 |
| Sep-19 2025 | $0.020058 | $0.019967 | $0.021583 | $0.021493 | $29,456,433 | $101,499,452 |
| Sep-18 2025 | $0.021286 | $0.021149 | $0.021627 | $0.02152 | $32,092,162 | $107,713,047 |