Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02015 | $0.019544 | $0.020452 | $0.019858 | $43,844,327 | $101,966,202 |
| Sep-08 2025 | $0.019704 | $0.018895 | $0.019729 | $0.018994 | $31,108,217 | $99,707,792 |
| Sep-07 2025 | $0.019028 | $0.018792 | $0.019257 | $0.018911 | $21,334,524 | $96,286,204 |
| Sep-06 2025 | $0.018873 | $0.018613 | $0.019222 | $0.018957 | $24,892,794 | $95,504,575 |
| Sep-05 2025 | $0.01914 | $0.017858 | $0.01914 | $0.017858 | $40,638,730 | $96,853,569 |
| Sep-04 2025 | $0.018035 | $0.017762 | $0.018837 | $0.018805 | $28,648,070 | $91,261,551 |
| Sep-03 2025 | $0.018856 | $0.018297 | $0.018942 | $0.018534 | $25,891,797 | $95,416,951 |
| Sep-02 2025 | $0.01856 | $0.017618 | $0.018577 | $0.017664 | $29,184,357 | $93,916,807 |
| Sep-01 2025 | $0.017495 | $0.017226 | $0.01909 | $0.018591 | $35,696,615 | $88,529,781 |
| Aug-31 2025 | $0.018886 | $0.018886 | $0.01945 | $0.019203 | $20,800,042 | $95,566,943 |
| Aug-30 2025 | $0.01926 | $0.018386 | $0.01926 | $0.018564 | $23,312,360 | $97,459,125 |
| Aug-29 2025 | $0.018599 | $0.018266 | $0.019975 | $0.019975 | $45,504,761 | $94,114,376 |
| Aug-28 2025 | $0.019822 | $0.018777 | $0.019822 | $0.018777 | $38,664,911 | $100,305,255 |
| Aug-27 2025 | $0.018805 | $0.018666 | $0.019156 | $0.018771 | $41,239,898 | $95,159,544 |
| Aug-26 2025 | $0.018965 | $0.018118 | $0.019073 | $0.018118 | $37,464,628 | $95,970,511 |