Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.011731 | $0.00993322 | $0.011731 | $0.00993322 | $31,159,618 | $59,360,853 |
| Jan-12 2026 | $0.00988252 | $0.00988252 | $0.010286 | $0.00997148 | $15,831,266 | $50,006,935 |
| Jan-11 2026 | $0.00992532 | $0.00988438 | $0.010321 | $0.010252 | $11,517,510 | $50,223,514 |
| Jan-10 2026 | $0.01026 | $0.01026 | $0.010541 | $0.010469 | $10,179,901 | $51,918,592 |
| Jan-09 2026 | $0.01051 | $0.01034 | $0.01066 | $0.010545 | $14,100,534 | $53,183,801 |
| Jan-08 2026 | $0.010581 | $0.010382 | $0.011039 | $0.010954 | $22,137,179 | $53,543,983 |
| Jan-07 2026 | $0.01089 | $0.01089 | $0.011596 | $0.01154 | $20,041,858 | $55,108,186 |
| Jan-06 2026 | $0.011518 | $0.011237 | $0.011843 | $0.011606 | $23,393,517 | $58,283,219 |
| Jan-05 2026 | $0.011633 | $0.010941 | $0.011726 | $0.011432 | $26,998,395 | $58,868,949 |
| Jan-04 2026 | $0.01164 | $0.010682 | $0.012172 | $0.010724 | $40,040,190 | $58,902,006 |
| Jan-03 2026 | $0.010603 | $0.010193 | $0.010904 | $0.010899 | $21,878,642 | $53,656,896 |
| Jan-02 2026 | $0.010901 | $0.01021 | $0.010954 | $0.010268 | $28,626,675 | $55,161,502 |
| Jan-01 2026 | $0.010229 | $0.00945577 | $0.010306 | $0.00945577 | $47,289,399 | $51,760,342 |
| Dec-31 2025 | $0.009339 | $0.00873231 | $0.009339 | $0.00919717 | $22,294,400 | $47,256,634 |
| Dec-30 2025 | $0.00923006 | $0.00920868 | $0.00940929 | $0.00935764 | $12,984,267 | $46,705,408 |