Cap Mercado $4.03T 0.46%
Volumen 24h $210.29B -47.85%
BTC % 55.3% 0.09%
ETH % 11.81% -0.76%
Monedas 33.517 +3
Exchanges 885
Ultima actualización 11 Segundos atrás
ConstitutionDAO PEOPLE

Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.012534 $0.012177 $0.012534 $0.012207 $22,822,258 $63,426,311
Oct-23 2025 $0.012145 $0.011801 $0.01233 $0.011801 $23,637,289 $61,457,750
Oct-22 2025 $0.011658 $0.011466 $0.012261 $0.012197 $33,651,687 $58,991,205
Oct-21 2025 $0.012335 $0.012166 $0.013095 $0.012659 $30,491,586 $62,419,207
Oct-20 2025 $0.012688 $0.012263 $0.012929 $0.012335 $24,438,425 $64,205,776
Oct-19 2025 $0.01246 $0.011978 $0.012559 $0.012059 $27,424,436 $63,052,032
Oct-18 2025 $0.012113 $0.011746 $0.012611 $0.011746 $32,631,010 $61,297,734
Oct-17 2025 $0.011776 $0.011154 $0.012356 $0.012233 $41,554,708 $59,590,224
Oct-16 2025 $0.01209 $0.011872 $0.012811 $0.012745 $41,860,985 $61,177,061
Oct-15 2025 $0.012579 $0.012453 $0.013402 $0.013234 $34,861,965 $63,655,501
Oct-14 2025 $0.013349 $0.01253 $0.01379 $0.01379 $45,461,347 $67,549,508
Oct-13 2025 $0.013849 $0.012896 $0.013941 $0.013039 $53,673,558 $70,081,038
Oct-12 2025 $0.013097 $0.011306 $0.013382 $0.011434 $40,906,183 $66,276,100
Oct-11 2025 $0.011394 $0.010965 $0.012428 $0.011616 $60,556,385 $57,656,249
Oct-10 2025 $0.011141 $0.010195 $0.016944 $0.016604 $85,006,493 $56,375,794

Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1436 días, desde el día 19-11-2021.