Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00916976 | $0.00910328 | $0.00956079 | $0.00941874 | $17,245,438 | $46,400,282 |
| Dec-22 2025 | $0.00940392 | $0.00930239 | $0.0095685 | $0.00937902 | $15,610,832 | $47,585,167 |
| Dec-21 2025 | $0.00936364 | $0.00918874 | $0.00970737 | $0.00968535 | $20,189,072 | $47,381,349 |
| Dec-20 2025 | $0.00970959 | $0.00945461 | $0.00970959 | $0.00963611 | $44,352,870 | $49,131,898 |
| Dec-19 2025 | $0.00953287 | $0.00822297 | $0.00973133 | $0.0082666 | $36,109,650 | $48,237,656 |
| Dec-18 2025 | $0.00827651 | $0.008135 | $0.0088954 | $0.00847116 | $17,480,411 | $41,880,328 |
| Dec-17 2025 | $0.00846659 | $0.0083906 | $0.00917694 | $0.0089766 | $17,026,017 | $42,842,142 |
| Dec-16 2025 | $0.00899675 | $0.00876134 | $0.00920243 | $0.00883997 | $17,209,005 | $45,524,839 |
| Dec-15 2025 | $0.0088935 | $0.00861488 | $0.00936752 | $0.00918361 | $17,191,902 | $45,002,373 |
| Dec-14 2025 | $0.00917549 | $0.00916623 | $0.00972557 | $0.0096586 | $11,803,883 | $46,429,240 |
| Dec-13 2025 | $0.00968247 | $0.00943502 | $0.00975278 | $0.00943502 | $13,169,878 | $48,994,631 |
| Dec-12 2025 | $0.00943763 | $0.0092197 | $0.00994321 | $0.00990005 | $16,581,739 | $47,755,719 |
| Dec-11 2025 | $0.00991988 | $0.00946768 | $0.010149 | $0.010149 | $20,631,186 | $50,195,995 |
| Dec-10 2025 | $0.010255 | $0.010255 | $0.010761 | $0.010761 | $27,791,231 | $51,891,997 |
| Dec-09 2025 | $0.010676 | $0.010031 | $0.011008 | $0.010264 | $26,091,744 | $54,022,645 |