Cap Mercado Rp38,860.32T
-3.16%
Volumen 24h Rp2,367.98T
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2024 | Rp1,454.74 | Rp1,444.22 | Rp1,545.61 | Rp1,503.14 | Rp1,346,447,976,468 | Rp7,361,211,861,898 |
Jul-01 2024 | Rp1,503.57 | Rp1,498.37 | Rp1,648.55 | Rp1,536.97 | Rp2,048,727,855,810 | Rp7,608,316,751,257 |
Jun-30 2024 | Rp1,535.87 | Rp1,428.32 | Rp1,549.81 | Rp1,504.92 | Rp1,936,417,241,166 | Rp7,771,735,491,784 |
Jun-29 2024 | Rp1,508.30 | Rp1,439.47 | Rp1,545.87 | Rp1,439.86 | Rp1,780,948,529,989 | Rp7,632,218,449,215 |
Jun-28 2024 | Rp1,435.71 | Rp1,418.82 | Rp1,537.76 | Rp1,456.76 | Rp2,535,842,597,132 | Rp7,264,935,621,818 |
Jun-27 2024 | Rp1,457.72 | Rp1,396.75 | Rp1,477.17 | Rp1,459.08 | Rp1,874,288,614,670 | Rp7,376,286,913,208 |
Jun-26 2024 | Rp1,458.19 | Rp1,455.33 | Rp1,604.32 | Rp1,561.19 | Rp1,905,748,366,010 | Rp7,378,690,726,529 |
Jun-25 2024 | Rp1,559.23 | Rp1,432.82 | Rp1,571.08 | Rp1,469.86 | Rp2,890,344,590,243 | Rp7,889,958,149,374 |
Jun-24 2024 | Rp1,472.31 | Rp1,301.96 | Rp1,480.47 | Rp1,381.68 | Rp3,630,633,755,128 | Rp7,450,096,549,334 |
Jun-23 2024 | Rp1,380.68 | Rp1,303.13 | Rp1,498.78 | Rp1,305.22 | Rp3,669,609,851,034 | Rp6,986,469,844,166 |
Jun-22 2024 | Rp1,307.70 | Rp1,285.00 | Rp1,363.73 | Rp1,315.26 | Rp1,476,232,645,633 | Rp6,617,150,785,928 |
Jun-21 2024 | Rp1,316.61 | Rp1,258.02 | Rp1,377.56 | Rp1,376.43 | Rp2,149,753,802,597 | Rp6,662,241,319,873 |
Jun-20 2024 | Rp1,376.33 | Rp1,365.23 | Rp1,473.08 | Rp1,374.84 | Rp2,191,155,832,942 | Rp6,964,460,170,608 |
Jun-19 2024 | Rp1,376.57 | Rp1,360.40 | Rp1,503.37 | Rp1,452.98 | Rp3,354,537,186,949 | Rp6,965,673,582,802 |
Jun-18 2024 | Rp1,456.20 | Rp1,309.01 | Rp1,487.83 | Rp1,450.02 | Rp3,941,483,997,149 | Rp7,368,617,162,762 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 957 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16345.10739 IDR.