Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.058445 | $0.0569 | $0.063301 | $0.061691 | $100,077,589 | $295,744,718 |
| Nov-03 2024 | $0.061767 | $0.058627 | $0.067434 | $0.067203 | $124,738,937 | $312,551,803 |
| Nov-02 2024 | $0.067072 | $0.06657 | $0.070912 | $0.070051 | $51,784,632 | $339,397,164 |
| Nov-01 2024 | $0.069883 | $0.068052 | $0.072417 | $0.071712 | $110,494,500 | $353,621,216 |
| Oct-31 2024 | $0.071672 | $0.071037 | $0.075674 | $0.075238 | $91,198,415 | $362,671,500 |
| Oct-30 2024 | $0.075278 | $0.074629 | $0.078163 | $0.078163 | $99,997,698 | $380,917,833 |
| Oct-29 2024 | $0.078267 | $0.070004 | $0.080151 | $0.070555 | $222,297,704 | $396,043,474 |
| Oct-28 2024 | $0.070413 | $0.066466 | $0.074227 | $0.073076 | $159,444,195 | $356,303,187 |
| Oct-27 2024 | $0.073113 | $0.071393 | $0.074775 | $0.07288 | $109,016,790 | $369,963,364 |
| Oct-26 2024 | $0.072927 | $0.071829 | $0.086415 | $0.082918 | $256,862,191 | $369,023,159 |
| Oct-25 2024 | $0.083129 | $0.078571 | $0.089616 | $0.08181 | $295,015,273 | $420,648,989 |
| Oct-24 2024 | $0.081834 | $0.078034 | $0.083312 | $0.081947 | $89,128,992 | $414,092,438 |
| Oct-23 2024 | $0.082063 | $0.077697 | $0.082063 | $0.080082 | $121,249,922 | $415,252,168 |
| Oct-22 2024 | $0.079859 | $0.077245 | $0.081065 | $0.078969 | $91,484,963 | $404,101,839 |
| Oct-21 2024 | $0.07923 | $0.077897 | $0.085211 | $0.084662 | $127,993,991 | $400,918,283 |