Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.173502 | $0.169188 | $0.176332 | $0.175937 | $61,690,527 | $889,603,125 |
| Aug-17 2025 | $0.175861 | $0.175861 | $0.179622 | $0.178442 | $47,655,949 | $901,643,154 |
| Aug-16 2025 | $0.178509 | $0.17657 | $0.180076 | $0.17894 | $39,530,772 | $915,166,324 |
| Aug-15 2025 | $0.178247 | $0.17401 | $0.181353 | $0.178891 | $77,821,824 | $913,767,058 |
| Aug-14 2025 | $0.178407 | $0.175543 | $0.213654 | $0.199602 | $214,528,034 | $914,535,108 |
| Aug-13 2025 | $0.199429 | $0.193756 | $0.202618 | $0.197607 | $100,412,313 | $1,022,232,881 |
| Aug-12 2025 | $0.197713 | $0.192097 | $0.20177 | $0.19712 | $108,388,489 | $1,013,378,891 |
| Aug-11 2025 | $0.197503 | $0.195844 | $0.212881 | $0.208173 | $148,271,071 | $1,012,242,937 |
| Aug-10 2025 | $0.208417 | $0.205181 | $0.217479 | $0.209588 | $137,118,504 | $1,068,105,607 |
| Aug-09 2025 | $0.209414 | $0.207429 | $0.219745 | $0.21518 | $179,144,574 | $1,073,110,069 |
| Aug-08 2025 | $0.215582 | $0.211082 | $0.226666 | $0.22468 | $182,873,476 | $1,104,567,703 |
| Aug-07 2025 | $0.224258 | $0.210776 | $0.232806 | $0.219906 | $341,316,704 | $1,148,860,856 |
| Aug-06 2025 | $0.22012 | $0.199045 | $0.221503 | $0.203369 | $165,866,468 | $1,127,507,971 |
| Aug-05 2025 | $0.203345 | $0.201768 | $0.215189 | $0.212672 | $177,230,271 | $1,041,440,088 |
| Aug-04 2025 | $0.212808 | $0.208031 | $0.227966 | $0.217146 | $269,099,114 | $1,089,754,126 |