Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.145392 | $0.138968 | $0.145824 | $0.143145 | $26,710,821 | $747,290,471 |
| Sep-27 2025 | $0.143149 | $0.142436 | $0.14653 | $0.14546 | $30,261,412 | $735,719,269 |
| Sep-26 2025 | $0.145437 | $0.137732 | $0.146103 | $0.137732 | $57,138,637 | $747,433,407 |
| Sep-25 2025 | $0.137398 | $0.135716 | $0.146301 | $0.145927 | $73,855,215 | $706,080,747 |
| Sep-24 2025 | $0.145929 | $0.143662 | $0.148544 | $0.146717 | $48,623,936 | $749,875,745 |
| Sep-23 2025 | $0.146747 | $0.143168 | $0.150208 | $0.149556 | $73,051,356 | $754,034,710 |
| Sep-22 2025 | $0.149299 | $0.142054 | $0.171877 | $0.171384 | $149,918,708 | $767,099,186 |
| Sep-21 2025 | $0.171629 | $0.171392 | $0.176519 | $0.175466 | $40,122,520 | $881,774,926 |
| Sep-20 2025 | $0.17551 | $0.174844 | $0.178717 | $0.176535 | $37,780,845 | $901,660,768 |
| Sep-19 2025 | $0.176444 | $0.175319 | $0.186894 | $0.185927 | $67,545,230 | $906,408,444 |
| Sep-18 2025 | $0.185983 | $0.182984 | $0.187663 | $0.183818 | $71,509,131 | $955,353,374 |
| Sep-17 2025 | $0.183924 | $0.17519 | $0.184963 | $0.181691 | $92,595,096 | $944,719,863 |
| Sep-16 2025 | $0.181587 | $0.175039 | $0.184639 | $0.179306 | $87,801,199 | $932,660,699 |
| Sep-15 2025 | $0.179361 | $0.17301 | $0.186515 | $0.174864 | $143,916,108 | $921,175,089 |
| Sep-14 2025 | $0.174874 | $0.174355 | $0.18523 | $0.18523 | $63,414,555 | $898,076,721 |