Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.172265 | $0.170415 | $0.174564 | $0.171997 | $43,397,227 | $884,362,003 |
| Sep-07 2025 | $0.171949 | $0.17054 | $0.174799 | $0.171829 | $33,996,271 | $882,689,085 |
| Sep-06 2025 | $0.171838 | $0.169642 | $0.172393 | $0.169975 | $32,943,155 | $882,065,567 |
| Sep-05 2025 | $0.170009 | $0.169182 | $0.174281 | $0.169182 | $49,639,390 | $872,627,560 |
| Sep-04 2025 | $0.16918 | $0.166897 | $0.1774 | $0.177087 | $50,913,998 | $868,317,334 |
| Sep-03 2025 | $0.177102 | $0.173507 | $0.178766 | $0.17654 | $45,437,607 | $908,921,270 |
| Sep-02 2025 | $0.176386 | $0.172065 | $0.183307 | $0.176342 | $82,030,342 | $905,195,631 |
| Sep-01 2025 | $0.176273 | $0.174099 | $0.192608 | $0.190053 | $106,887,254 | $904,562,382 |
| Aug-31 2025 | $0.190222 | $0.189923 | $0.203278 | $0.196833 | $88,252,960 | $976,084,410 |
| Aug-30 2025 | $0.197195 | $0.178954 | $0.213484 | $0.178954 | $237,442,111 | $1,011,803,682 |
| Aug-29 2025 | $0.178556 | $0.175807 | $0.194972 | $0.194972 | $130,200,899 | $916,111,171 |
| Aug-28 2025 | $0.194811 | $0.169842 | $0.197782 | $0.170784 | $132,778,167 | $999,452,661 |
| Aug-27 2025 | $0.17077 | $0.170443 | $0.177766 | $0.175623 | $53,689,300 | $876,061,856 |
| Aug-26 2025 | $0.175526 | $0.16883 | $0.177816 | $0.170446 | $51,163,263 | $900,406,782 |
| Aug-25 2025 | $0.170589 | $0.166865 | $0.191112 | $0.182645 | $123,791,010 | $875,028,247 |