Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.102741 | $0.0957 | $0.109346 | $0.096269 | $57,312,234 | $524,522,861 |
| Jul-12 2025 | $0.096426 | $0.092636 | $0.106255 | $0.098708 | $69,789,985 | $492,217,731 |
| Jul-11 2025 | $0.09867 | $0.0888 | $0.102684 | $0.091619 | $106,215,156 | $503,598,240 |
| Jul-10 2025 | $0.091475 | $0.077299 | $0.092625 | $0.078227 | $44,675,887 | $466,813,093 |
| Jul-09 2025 | $0.078235 | $0.074723 | $0.078953 | $0.075468 | $21,937,920 | $399,193,936 |
| Jul-08 2025 | $0.075442 | $0.071863 | $0.075925 | $0.073671 | $18,459,115 | $384,888,305 |
| Jul-07 2025 | $0.073707 | $0.073043 | $0.075745 | $0.074255 | $18,453,541 | $375,981,335 |
| Jul-06 2025 | $0.074208 | $0.071541 | $0.075076 | $0.071566 | $12,691,325 | $378,484,562 |
| Jul-05 2025 | $0.071564 | $0.070621 | $0.07337 | $0.072312 | $9,717,984 | $364,951,058 |
| Jul-04 2025 | $0.072253 | $0.071331 | $0.07693 | $0.0767 | $16,315,276 | $368,412,111 |
| Jul-03 2025 | $0.07668 | $0.07486 | $0.078476 | $0.07712 | $20,683,795 | $390,929,613 |
| Jul-02 2025 | $0.077039 | $0.072394 | $0.078688 | $0.072759 | $26,948,217 | $392,706,039 |
| Jul-01 2025 | $0.072804 | $0.072192 | $0.081768 | $0.074783 | $63,471,496 | $371,066,986 |
| Jun-30 2025 | $0.074758 | $0.073813 | $0.077065 | $0.076874 | $23,056,224 | $380,974,485 |
| Jun-29 2025 | $0.076758 | $0.072368 | $0.077306 | $0.072695 | $16,247,407 | $391,110,358 |