Cap Mercado $3.37T
1.47%
Volumen 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.075284 | $0.07475 | $0.077124 | $0.076569 | $9,765,307 | $389,399,815 |
| Jan-10 2026 | $0.076578 | $0.076045 | $0.077887 | $0.077001 | $7,271,495 | $396,065,727 |
| Jan-09 2026 | $0.076964 | $0.076112 | $0.078719 | $0.076569 | $13,314,303 | $398,042,588 |
| Jan-08 2026 | $0.076548 | $0.074552 | $0.079145 | $0.078551 | $17,311,034 | $395,863,456 |
| Jan-07 2026 | $0.078544 | $0.077507 | $0.082429 | $0.082375 | $15,411,588 | $406,162,008 |
| Jan-06 2026 | $0.082337 | $0.078036 | $0.083455 | $0.081331 | $24,346,031 | $425,754,835 |
| Jan-05 2026 | $0.081394 | $0.078392 | $0.081968 | $0.079915 | $19,109,343 | $420,850,062 |
| Jan-04 2026 | $0.079781 | $0.07668 | $0.081532 | $0.076782 | $20,967,478 | $412,488,082 |
| Jan-03 2026 | $0.076802 | $0.074676 | $0.077463 | $0.077133 | $15,186,783 | $397,058,007 |
| Jan-02 2026 | $0.077132 | $0.074327 | $0.077277 | $0.074669 | $19,719,436 | $398,740,808 |
| Jan-01 2026 | $0.074556 | $0.069741 | $0.075039 | $0.070164 | $13,790,091 | $385,400,844 |
| Dec-31 2025 | $0.070164 | $0.06897 | $0.071207 | $0.070725 | $11,691,539 | $362,675,220 |
| Dec-30 2025 | $0.070736 | $0.069761 | $0.071109 | $0.070299 | $9,775,599 | $365,611,244 |
| Dec-29 2025 | $0.070285 | $0.070244 | $0.074379 | $0.072263 | $14,275,369 | $363,259,297 |
| Dec-28 2025 | $0.072229 | $0.071399 | $0.073424 | $0.073424 | $9,093,453 | $373,280,490 |