Cap Mercado $3.09T
0.19%
Volumen 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001454 | $0.0000001454 | - | - |
| Nov-20 2025 | $0.0000001454 | $0.0000001439 | $0.0000001454 | $0.0000001439 | - | - |
| Nov-19 2025 | $0.0000001439 | $0.0000001439 | $0.0000001505 | $0.0000001505 | $8 | - |
| Nov-18 2025 | $0.000000146 | $0.000000146 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-17 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-16 2025 | $0.0000001514 | $0.0000001514 | $0.0000001611 | $0.0000001611 | - | - |
| Nov-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001647 | $0.0000001647 | - | - |
| Nov-14 2025 | $0.0000001647 | $0.0000001647 | $0.0000001779 | $0.0000001779 | - | - |
| Nov-13 2025 | $0.0000001779 | $0.0000001735 | $0.0000001779 | $0.0000001735 | - | - |
| Nov-12 2025 | $0.0000001735 | $0.0000001735 | $0.0000001826 | $0.0000001752 | $166 | - |
| Nov-11 2025 | $0.0000001752 | $0.0000001752 | $0.0000001865 | $0.0000001865 | $755 | - |
| Nov-10 2025 | $0.0000001865 | $0.0000001841 | $0.0000001865 | $0.0000001841 | - | - |
| Nov-09 2025 | $0.0000001841 | $0.0000001775 | $0.0000001841 | $0.0000001776 | - | - |
| Nov-08 2025 | $0.0000001776 | $0.000000176 | $0.0000001792 | $0.0000001792 | - | - |
| Nov-07 2025 | $0.0000001792 | $0.0000001736 | $0.0000001792 | $0.0000001736 | - | - |