Cap Mercado $3.47T
4.52%
Volumen 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001992 | $0.0000001992 | $0.0000002111 | $0.0000002109 | - | - |
| Jun-22 2025 | $0.0000002109 | $0.0000002109 | $0.0000002207 | $0.0000002207 | $282 | - |
| Jun-21 2025 | $0.0000002207 | $0.0000002207 | $0.0000002338 | $0.0000002332 | - | - |
| Jun-20 2025 | $0.0000002332 | $0.0000002332 | $0.0000002489 | $0.0000002474 | - | - |
| Jun-19 2025 | $0.0000002474 | $0.0000002472 | $0.0000002474 | $0.0000002472 | - | - |
| Jun-18 2025 | $0.0000002472 | $0.0000002469 | $0.0000002523 | $0.0000002523 | - | - |
| Jun-17 2025 | $0.0000002523 | $0.0000002523 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-16 2025 | $0.0000002558 | $0.0000002558 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-15 2025 | $0.0000002558 | $0.0000002531 | $0.0000002558 | $0.0000002531 | - | - |
| Jun-14 2025 | $0.0000002531 | $0.000000251 | $0.0000002579 | $0.0000002579 | - | - |
| Jun-13 2025 | $0.0000002579 | $0.000000251 | $0.0000002667 | $0.0000002667 | - | - |
| Jun-12 2025 | $0.0000002667 | $0.0000002667 | $0.0000002826 | $0.0000002826 | - | - |
| Jun-11 2025 | $0.0000002826 | $0.0000002825 | $0.0000002859 | $0.0000002859 | - | - |
| Jun-10 2025 | $0.0000002781 | $0.0000002693 | $0.0000002781 | $0.0000002693 | - | - |
| Jun-09 2025 | $0.0000002692 | $0.0000002523 | $0.0000002692 | $0.0000002574 | $178 | - |