Cap Mercado $3.30T
0.12%
Volumen 24h $202.37B
-42.69%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-12 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-11 2025 | $0.000000148 | $0.000000148 | $0.0000001573 | $0.0000001573 | - | - |
| Dec-10 2025 | $0.0000001573 | $0.0000001453 | $0.0000001573 | $0.0000001453 | - | - |
| Dec-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-07 2025 | $0.0000001453 | $0.0000001372 | $0.0000001453 | $0.0000001452 | - | - |
| Dec-06 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Dec-05 2025 | $0.0000001452 | $0.0000001452 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-03 2025 | $0.0000001475 | $0.0000001433 | $0.0000001475 | $0.0000001435 | - | - |
| Dec-02 2025 | $0.0000001329 | $0.0000001329 | $0.0000001343 | $0.0000001343 | - | - |
| Dec-01 2025 | $0.0000001343 | $0.0000001343 | $0.0000001441 | $0.0000001441 | - | - |
| Nov-30 2025 | $0.0000001441 | $0.0000001433 | $0.0000001448 | $0.0000001448 | - | - |
| Nov-29 2025 | $0.0000001448 | $0.0000001445 | $0.0000001448 | $0.0000001445 | - | - |