Cap Mercado $2.51T
-3.82%
Volumen 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000883 | $0.0000000883 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000928 | $0.0000000928 | $34 | - |
| Mar-04 2026 | $0.0000000928 | $0.0000000859 | $0.0000000928 | $0.0000000859 | - | - |
| Mar-03 2026 | $0.0000000859 | $0.0000000837 | $0.0000000859 | $0.0000000837 | - | - |
| Mar-02 2026 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Mar-01 2026 | $0.0000000837 | $0.0000000837 | $0.0000000841 | $0.0000000841 | $1 | - |
| Feb-28 2026 | $0.0000000841 | $0.0000000841 | $0.0000000841 | $0.0000000841 | - | - |
| Feb-27 2026 | $0.0000000841 | $0.0000000841 | $0.0000000873 | $0.0000000873 | - | - |
| Feb-26 2026 | $0.0000000873 | $0.0000000873 | $0.0000000913 | $0.0000000913 | - | - |
| Feb-25 2026 | $0.0000000913 | $0.0000000825 | $0.0000000913 | $0.0000000866 | - | - |
| Feb-24 2026 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Feb-23 2026 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Feb-22 2026 | $0.0000000866 | $0.0000000866 | $0.000000088 | $0.000000088 | - | - |
| Feb-21 2026 | $0.000000088 | $0.000000086 | $0.000000088 | $0.000000086 | - | - |
| Feb-20 2026 | $0.000000086 | $0.000000086 | $0.0000000884 | $0.0000000884 | - | - |