Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000027775 | $0.0000024434 | $0.0000027775 | $0.0000024434 | $17,704 | - |
| Oct-03 2024 | $0.0000024311 | $0.0000024116 | $0.0000027368 | $0.0000027166 | $18,296 | - |
| Oct-02 2024 | $0.0000027276 | $0.0000027249 | $0.0000028916 | $0.000002791 | $14,506 | - |
| Oct-01 2024 | $0.0000028085 | $0.0000027902 | $0.0000032497 | $0.0000032187 | $18,103 | - |
| Sep-30 2024 | $0.0000032187 | $0.0000031996 | $0.0000034569 | $0.0000034569 | $16,598 | - |
| Sep-29 2024 | $0.0000034665 | $0.0000031162 | $0.0000035421 | $0.0000032235 | $58,137 | - |
| Sep-28 2024 | $0.0000034309 | $0.0000034309 | $0.0000046821 | $0.0000042106 | $84,543 | - |
| Sep-27 2024 | $0.0000040959 | $0.0000031182 | $0.0000044541 | $0.0000031272 | $67,217 | - |
| Sep-26 2024 | $0.0000031325 | $0.0000027544 | $0.0000032068 | $0.0000027705 | $48,431 | - |
| Sep-25 2024 | $0.0000027705 | $0.0000026783 | $0.0000030222 | $0.0000030222 | $33,913 | - |
| Sep-24 2024 | $0.0000030966 | $0.0000025699 | $0.0000031165 | $0.0000025699 | $74,695 | - |
| Sep-23 2024 | $0.0000028147 | $0.0000026891 | $0.0000052352 | $0.0000028445 | $248,596 | - |
| Sep-22 2024 | $0.0000029234 | $0.0000029234 | $0.0000031789 | $0.0000029624 | $25,841 | - |
| Sep-21 2024 | $0.0000029409 | $0.0000029409 | $0.0000032501 | $0.0000032501 | $11,668 | - |
| Sep-20 2024 | $0.0000032481 | $0.0000024814 | $0.0000034193 | $0.0000025122 | $82,466 | - |