Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-12 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-11 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-10 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-09 2026 | $0.0000000925 | $0.0000000924 | $0.0000000928 | $0.0000000924 | - | - |
| Feb-08 2026 | $0.0000000924 | $0.000000091 | $0.0000000924 | $0.000000091 | - | - |
| Feb-07 2026 | $0.000000091 | $0.0000000905 | $0.0000000915 | $0.0000000905 | - | - |
| Feb-06 2026 | $0.0000000905 | $0.0000000846 | $0.0000000905 | $0.0000000846 | $203 | - |
| Feb-05 2026 | $0.0000000846 | $0.0000000846 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-04 2026 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-03 2026 | $0.0000001008 | $0.0000001008 | $0.0000001054 | $0.0000001054 | - | - |
| Feb-02 2026 | $0.0000001054 | $0.0000000974 | $0.0000001054 | $0.0000001029 | - | - |
| Feb-01 2026 | $0.0000001029 | $0.0000001029 | $0.0000001173 | $0.0000001173 | - | - |
| Jan-31 2026 | $0.0000001173 | $0.0000001173 | $0.0000001219 | $0.0000001219 | - | - |
| Jan-30 2026 | $0.0000001219 | $0.0000001219 | $0.0000001315 | $0.0000001315 | - | - |