Cap Mercado $2.48T
-4.04%
Volumen 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000067693 | $0.0000064038 | $0.0000074075 | $0.0000064971 | $173,153 | - |
| Jul-23 2024 | $0.0000065054 | $0.0000062304 | $0.000007377 | $0.000007293 | $103,006 | - |
| Jul-22 2024 | $0.0000072926 | $0.0000066766 | $0.0000079153 | $0.0000066785 | $229,033 | - |
| Jul-21 2024 | $0.0000071188 | $0.0000053838 | $0.0000071908 | $0.0000054223 | $200,940 | - |
| Jul-20 2024 | $0.0000054769 | $0.0000037937 | $0.0000054769 | $0.0000038013 | $182,096 | - |
| Jul-19 2024 | $0.0000038058 | $0.0000037629 | $0.0000041367 | $0.0000041367 | $72,985 | - |
| Jul-18 2024 | $0.0000041496 | $0.0000040831 | $0.0000046637 | $0.0000046112 | $100,018 | - |
| Jul-17 2024 | $0.0000046436 | $0.0000044642 | $0.0000048452 | $0.0000047533 | $84,560 | - |
| Jul-16 2024 | $0.0000046723 | $0.0000046723 | $0.0000053187 | $0.0000053187 | $123,364 | - |
| Jul-15 2024 | $0.0000053043 | $0.0000053043 | $0.000005988 | $0.0000058043 | $167,168 | - |
| Jul-14 2024 | $0.0000058275 | $0.0000049083 | $0.000007094 | $0.0000049083 | $230,995 | - |
| Jul-13 2024 | $0.0000048871 | $0.0000048553 | $0.000005526 | $0.0000053915 | $86,656 | - |
| Jul-12 2024 | $0.0000053855 | $0.0000053255 | $0.0000058281 | $0.0000058281 | $83,809 | - |
| Jul-11 2024 | $0.0000059038 | $0.0000058729 | $0.0000064247 | $0.0000059979 | $109,874 | - |
| Jul-10 2024 | $0.0000059969 | $0.0000059749 | $0.000006621 | $0.0000062848 | $95,544 | - |