Cap Mercado AR$2,040.05T
-6.43%
Volumen 24h AR$177.88T
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.00492329 | AR$0.00486854 | AR$0.00609619 | AR$0.00609619 | AR$94,485,903 | - |
Jul-02 2024 | AR$0.00606828 | AR$0.00604138 | AR$0.00643749 | AR$0.00643749 | AR$94,580,225 | - |
Jul-01 2024 | AR$0.00638658 | AR$0.00600375 | AR$0.00703302 | AR$0.00663269 | AR$133,197,922 | - |
Jun-30 2024 | AR$0.00661998 | AR$0.00593897 | AR$0.00667373 | AR$0.00597044 | AR$233,970,867 | - |
Jun-29 2024 | AR$0.00588435 | AR$0.00576052 | AR$0.00736437 | AR$0.0072591 | AR$281,569,882 | - |
Jun-28 2024 | AR$0.00705154 | AR$0.00705154 | AR$0.00865731 | AR$0.00865731 | AR$356,339,864 | - |
Jun-27 2024 | AR$0.00866925 | AR$0.00720815 | AR$0.00883655 | AR$0.00737688 | AR$184,896,501 | - |
Jun-26 2024 | AR$0.00736126 | AR$0.00728241 | AR$0.00820084 | AR$0.00806489 | AR$164,605,761 | - |
Jun-25 2024 | AR$0.00812615 | AR$0.00733649 | AR$0.0090817 | AR$0.00832407 | AR$400,528,205 | - |
Jun-24 2024 | AR$0.00739306 | AR$0.00691992 | AR$0.00781609 | AR$0.00732339 | AR$167,588,286 | - |
Jun-23 2024 | AR$0.00731387 | AR$0.00718793 | AR$0.0082154 | AR$0.00719783 | AR$156,809,446 | - |
Jun-22 2024 | AR$0.00731083 | AR$0.00727427 | AR$0.00885983 | AR$0.00885983 | AR$275,450,753 | - |
Jun-21 2024 | AR$0.00863475 | AR$0.00776183 | AR$0.00868308 | AR$0.00787292 | AR$107,401,367 | - |
Jun-20 2024 | AR$0.00800327 | AR$0.0074955 | AR$0.00896868 | AR$0.00822494 | AR$145,873,153 | - |
Jun-19 2024 | AR$0.0082369 | AR$0.00708442 | AR$0.00851374 | AR$0.00709691 | AR$164,716,942 | - |
Análisis de precios históricos y de mercado de Conan (CONAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 71 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7585 ARS.