Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2021 | Bs.2,834.25 | Bs.2,771.09 | Bs.2,890.76 | Bs.2,782.12 | - | - |
Oct-22 2021 | Bs.2,781.03 | Bs.2,575.29 | Bs.2,797.31 | Bs.2,601.90 | - | - |
Oct-21 2021 | Bs.2,595.31 | Bs.2,566.95 | Bs.2,795.27 | Bs.2,717.72 | - | - |
Oct-20 2021 | Bs.2,716.96 | Bs.2,497.61 | Bs.2,729.42 | Bs.2,558.50 | - | - |
Oct-19 2021 | Bs.2,558.12 | Bs.2,516.91 | Bs.2,573.93 | Bs.2,534.71 | - | - |
Oct-18 2021 | Bs.2,533.16 | Bs.2,496.71 | Bs.2,606.94 | Bs.2,579.43 | - | - |
Oct-17 2021 | Bs.2,575.02 | Bs.2,434.79 | Bs.2,619.24 | Bs.2,585.75 | - | - |
Oct-16 2021 | Bs.2,586.90 | Bs.2,565.49 | Bs.2,934.51 | Bs.2,904.39 | - | - |
Oct-15 2021 | Bs.2,905.21 | Bs.2,212.11 | Bs.2,921.81 | Bs.2,587.07 | Bs.525,435 | - |
Oct-14 2021 | Bs.2,589.77 | Bs.2,458.74 | Bs.2,717.86 | Bs.2,469.25 | Bs.856,254 | - |
Oct-13 2021 | Bs.2,469.89 | Bs.2,349.58 | Bs.2,509.71 | Bs.2,389.50 | Bs.2,463,183 | - |
Oct-12 2021 | Bs.2,391.39 | Bs.2,287.14 | Bs.2,451.14 | Bs.2,451.14 | - | - |
Oct-11 2021 | Bs.2,449.38 | Bs.2,394.56 | Bs.2,593.25 | Bs.2,488.99 | - | - |
Oct-10 2021 | Bs.2,491.03 | Bs.2,476.77 | Bs.2,663.47 | Bs.2,660.58 | - | - |
Oct-09 2021 | Bs.2,660.42 | Bs.0 | Bs.2,683.42 | Bs.2,493.90 | Bs.2,270,511 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.