Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$130.45 | NZ$127.54 | NZ$133.05 | NZ$128.05 | - | - |
Oct-22 2021 | NZ$128.00 | NZ$118.53 | NZ$128.75 | NZ$119.75 | - | - |
Oct-21 2021 | NZ$119.45 | NZ$118.14 | NZ$128.65 | NZ$125.08 | - | - |
Oct-20 2021 | NZ$125.05 | NZ$114.95 | NZ$125.62 | NZ$117.76 | - | - |
Oct-19 2021 | NZ$117.74 | NZ$115.84 | NZ$118.47 | NZ$116.66 | - | - |
Oct-18 2021 | NZ$116.59 | NZ$114.91 | NZ$119.98 | NZ$118.72 | - | - |
Oct-17 2021 | NZ$118.52 | NZ$112.06 | NZ$120.55 | NZ$119.01 | - | - |
Oct-16 2021 | NZ$119.06 | NZ$118.08 | NZ$135.06 | NZ$133.68 | - | - |
Oct-15 2021 | NZ$133.71 | NZ$101.81 | NZ$134.48 | NZ$119.07 | NZ$24,184 | - |
Oct-14 2021 | NZ$119.19 | NZ$113.16 | NZ$125.09 | NZ$113.65 | NZ$39,411 | - |
Oct-13 2021 | NZ$113.68 | NZ$108.14 | NZ$115.51 | NZ$109.98 | NZ$113,373 | - |
Oct-12 2021 | NZ$110.06 | NZ$105.27 | NZ$112.81 | NZ$112.81 | - | - |
Oct-11 2021 | NZ$112.73 | NZ$110.21 | NZ$119.35 | NZ$114.56 | - | - |
Oct-10 2021 | NZ$114.65 | NZ$113.99 | NZ$122.59 | NZ$122.45 | - | - |
Oct-09 2021 | NZ$122.45 | NZ$0 | NZ$123.51 | NZ$114.78 | NZ$104,505 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 306 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.