Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2021 | £62.06 | £60.67 | £63.29 | £60.92 | - | - |
Oct-22 2021 | £60.89 | £56.39 | £61.25 | £56.97 | - | - |
Oct-21 2021 | £56.83 | £56.20 | £61.20 | £59.51 | - | - |
Oct-20 2021 | £59.49 | £54.69 | £59.76 | £56.02 | - | - |
Oct-19 2021 | £56.01 | £55.11 | £56.36 | £55.50 | - | - |
Oct-18 2021 | £55.46 | £54.67 | £57.08 | £56.48 | - | - |
Oct-17 2021 | £56.38 | £53.31 | £57.35 | £56.62 | - | - |
Oct-16 2021 | £56.64 | £56.17 | £64.25 | £63.59 | - | - |
Oct-15 2021 | £63.61 | £48.43 | £63.97 | £56.64 | £11,506 | - |
Oct-14 2021 | £56.70 | £53.83 | £59.51 | £54.06 | £18,750 | - |
Oct-13 2021 | £54.08 | £51.44 | £54.95 | £52.32 | £53,937 | - |
Oct-12 2021 | £52.36 | £50.08 | £53.67 | £53.67 | - | - |
Oct-11 2021 | £53.63 | £52.43 | £56.78 | £54.50 | - | - |
Oct-10 2021 | £54.54 | £54.23 | £58.32 | £58.25 | - | - |
Oct-09 2021 | £58.25 | £0 | £58.75 | £54.60 | £49,718 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.