Cap Mercado Rp37,714.64T
2.17%
Volumen 24h Rp2,282.95T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2021 | Rp1,250,401.84 | Rp1,222,537.55 | Rp1,275,335.46 | Rp1,227,405.97 | - | - |
Oct-22 2021 | Rp1,226,922.59 | Rp1,136,155.13 | Rp1,234,105.40 | Rp1,147,894.59 | - | - |
Oct-21 2021 | Rp1,144,988.55 | Rp1,132,475.45 | Rp1,233,207.11 | Rp1,198,992.32 | - | - |
Oct-20 2021 | Rp1,198,658.84 | Rp1,101,887.42 | Rp1,204,153.80 | Rp1,128,750.34 | - | - |
Oct-19 2021 | Rp1,128,581.72 | Rp1,110,399.70 | Rp1,135,556.23 | Rp1,118,253.79 | - | - |
Oct-18 2021 | Rp1,117,571.76 | Rp1,101,490.58 | Rp1,150,117.69 | Rp1,137,983.86 | - | - |
Oct-17 2021 | Rp1,136,038.45 | Rp1,074,172.72 | Rp1,155,547.17 | Rp1,140,768.80 | - | - |
Oct-16 2021 | Rp1,141,276.21 | Rp1,131,832.46 | Rp1,294,635.92 | Rp1,281,347.00 | - | - |
Oct-15 2021 | Rp1,281,708.89 | Rp975,931.40 | Rp1,289,032.44 | Rp1,141,351.15 | Rp231,808,989 | - |
Oct-14 2021 | Rp1,142,544.77 | Rp1,084,735.94 | Rp1,199,054.50 | Rp1,089,371.91 | Rp377,757,839 | - |
Oct-13 2021 | Rp1,089,658.07 | Rp1,036,579.87 | Rp1,107,222.55 | Rp1,054,190.07 | Rp1,086,695,438 | - |
Oct-12 2021 | Rp1,055,023.50 | Rp1,009,032.69 | Rp1,081,383.01 | Rp1,081,383.01 | - | - |
Oct-11 2021 | Rp1,080,607.63 | Rp1,056,421.11 | Rp1,144,078.72 | Rp1,098,084.88 | - | - |
Oct-10 2021 | Rp1,098,981.70 | Rp1,092,690.95 | Rp1,175,058.79 | Rp1,173,782.67 | - | - |
Oct-09 2021 | Rp1,173,712.66 | Rp0 | Rp1,183,861.07 | Rp1,100,251.03 | Rp1,001,693,162 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 306 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.