Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2021 | HK$608.10 | HK$594.55 | HK$620.23 | HK$596.92 | - | - |
Oct-22 2021 | HK$596.68 | HK$552.54 | HK$600.18 | HK$558.25 | - | - |
Oct-21 2021 | HK$556.84 | HK$550.75 | HK$599.74 | HK$583.10 | - | - |
Oct-20 2021 | HK$582.94 | HK$535.87 | HK$585.61 | HK$548.94 | - | - |
Oct-19 2021 | HK$548.86 | HK$540.01 | HK$552.25 | HK$543.83 | - | - |
Oct-18 2021 | HK$543.50 | HK$535.68 | HK$559.33 | HK$553.43 | - | - |
Oct-17 2021 | HK$552.48 | HK$522.40 | HK$561.97 | HK$554.78 | - | - |
Oct-16 2021 | HK$555.03 | HK$550.44 | HK$629.61 | HK$623.15 | - | - |
Oct-15 2021 | HK$623.33 | HK$474.62 | HK$626.89 | HK$555.07 | HK$112,735 | - |
Oct-14 2021 | HK$555.65 | HK$527.53 | HK$583.13 | HK$529.79 | HK$183,714 | - |
Oct-13 2021 | HK$529.93 | HK$504.11 | HK$538.47 | HK$512.68 | HK$528,491 | - |
Oct-12 2021 | HK$513.08 | HK$490.72 | HK$525.90 | HK$525.90 | - | - |
Oct-11 2021 | HK$525.53 | HK$513.76 | HK$556.39 | HK$534.03 | - | - |
Oct-10 2021 | HK$534.46 | HK$531.40 | HK$571.46 | HK$570.84 | - | - |
Oct-09 2021 | HK$570.81 | HK$0 | HK$575.74 | HK$535.08 | HK$487,152 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.