Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2021 | AR$68,326.23 | AR$66,803.63 | AR$69,688.68 | AR$67,069.65 | - | - |
Oct-22 2021 | AR$67,043.24 | AR$62,083.39 | AR$67,435.73 | AR$62,724.88 | - | - |
Oct-21 2021 | AR$62,566.08 | AR$61,882.32 | AR$67,386.65 | AR$65,517.03 | - | - |
Oct-20 2021 | AR$65,498.81 | AR$60,210.89 | AR$65,799.07 | AR$61,678.77 | - | - |
Oct-19 2021 | AR$61,669.56 | AR$60,676.03 | AR$62,050.67 | AR$61,105.20 | - | - |
Oct-18 2021 | AR$61,067.94 | AR$60,189.21 | AR$62,846.36 | AR$62,183.32 | - | - |
Oct-17 2021 | AR$62,077.02 | AR$58,696.46 | AR$63,143.04 | AR$62,335.50 | - | - |
Oct-16 2021 | AR$62,363.23 | AR$61,847.19 | AR$70,743.33 | AR$70,017.17 | - | - |
Oct-15 2021 | AR$70,036.95 | AR$53,328.22 | AR$70,437.13 | AR$62,367.32 | AR$12,666,835 | - |
Oct-14 2021 | AR$62,432.55 | AR$59,273.67 | AR$65,520.43 | AR$59,527.00 | AR$20,641,979 | - |
Oct-13 2021 | AR$59,542.64 | AR$56,642.26 | AR$60,502.42 | AR$57,604.54 | AR$59,380,753 | - |
Oct-12 2021 | AR$57,650.08 | AR$55,136.99 | AR$59,090.46 | AR$59,090.46 | - | - |
Oct-11 2021 | AR$59,048.09 | AR$57,726.46 | AR$62,516.37 | AR$60,003.11 | - | - |
Oct-10 2021 | AR$60,052.11 | AR$59,708.36 | AR$64,209.22 | AR$64,139.49 | - | - |
Oct-09 2021 | AR$64,135.67 | AR$0 | AR$64,690.21 | AR$60,121.47 | AR$54,735,938 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 306 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.