Cap Mercado Tk255.31T
1.63%
Volumen 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2021 | Tk8,542.00 | Tk8,351.64 | Tk8,712.33 | Tk8,384.90 | - | - |
Oct-22 2021 | Tk8,381.60 | Tk7,761.53 | Tk8,430.67 | Tk7,841.73 | - | - |
Oct-21 2021 | Tk7,821.87 | Tk7,736.39 | Tk8,424.53 | Tk8,190.80 | - | - |
Oct-20 2021 | Tk8,188.52 | Tk7,527.43 | Tk8,226.06 | Tk7,710.94 | - | - |
Oct-19 2021 | Tk7,709.79 | Tk7,585.58 | Tk7,757.44 | Tk7,639.24 | - | - |
Oct-18 2021 | Tk7,634.58 | Tk7,524.72 | Tk7,856.91 | Tk7,774.02 | - | - |
Oct-17 2021 | Tk7,760.73 | Tk7,338.10 | Tk7,894.00 | Tk7,793.05 | - | - |
Oct-16 2021 | Tk7,796.51 | Tk7,732.00 | Tk8,844.18 | Tk8,753.39 | - | - |
Oct-15 2021 | Tk8,755.87 | Tk6,666.98 | Tk8,805.90 | Tk7,797.03 | Tk1,583,581 | - |
Oct-14 2021 | Tk7,805.18 | Tk7,410.26 | Tk8,191.22 | Tk7,441.93 | Tk2,580,617 | - |
Oct-13 2021 | Tk7,443.89 | Tk7,081.29 | Tk7,563.88 | Tk7,201.59 | Tk7,423,656 | - |
Oct-12 2021 | Tk7,207.29 | Tk6,893.11 | Tk7,387.36 | Tk7,387.36 | - | - |
Oct-11 2021 | Tk7,382.06 | Tk7,216.83 | Tk7,815.66 | Tk7,501.46 | - | - |
Oct-10 2021 | Tk7,507.58 | Tk7,464.61 | Tk8,027.30 | Tk8,018.58 | - | - |
Oct-09 2021 | Tk8,018.10 | Tk0 | Tk8,087.43 | Tk7,516.25 | Tk6,842,971 | - |
Análisis de precios históricos y de mercado de Compound Ethereum (cETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 306 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.