Cap Mercado £1.97T
-0.73%
Volumen 24h £101.43B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.016198 | £0.015315 | £0.016375 | £0.015713 | - | £1,660,375 |
Jan-17 2021 | £0.015706 | £0.014957 | £0.016122 | £0.015896 | - | £1,609,879 |
Jan-16 2021 | £0.0159 | £0.015644 | £0.016623 | £0.016167 | - | £1,629,834 |
Jan-15 2021 | £0.016127 | £0.015216 | £0.017376 | £0.017205 | - | £1,653,024 |
Jan-14 2021 | £0.017207 | £0.016186 | £0.017546 | £0.016374 | - | £1,763,718 |
Jan-13 2021 | £0.016385 | £0.014305 | £0.016507 | £0.014875 | - | £1,679,487 |
Jan-12 2021 | £0.014881 | £0.014355 | £0.016054 | £0.015615 | - | £1,525,313 |
Jan-11 2021 | £0.0156 | £0.013412 | £0.016839 | £0.016839 | - | £1,599,002 |
Jan-10 2021 | £0.016847 | £0.015798 | £0.018185 | £0.017673 | - | £1,726,888 |
Jan-09 2021 | £0.017673 | £0.017114 | £0.01819 | £0.017911 | - | £1,811,557 |
Jan-08 2021 | £0.017921 | £0.016173 | £0.018413 | £0.017277 | - | £1,837,003 |
Jan-07 2021 | £0.017292 | £0.01602 | £0.017487 | £0.016184 | - | £1,772,479 |
Jan-06 2021 | £0.016191 | £0.014713 | £0.016191 | £0.014921 | - | £1,659,636 |
Jan-05 2021 | £0.014921 | £0.013268 | £0.015119 | £0.014032 | - | £1,529,494 |
Jan-04 2021 | £0.014035 | £0.01261 | £0.014681 | £0.014374 | - | £1,438,606 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.