Cap Mercado £1.81T
-3.31%
Volume 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.016185 | £0.015303 | £0.016362 | £0.015701 | - | £1,659,065 |
Jan-17 2021 | £0.015693 | £0.014945 | £0.016109 | £0.015883 | - | £1,608,609 |
Jan-16 2021 | £0.015888 | £0.015632 | £0.01661 | £0.016154 | - | £1,628,547 |
Jan-15 2021 | £0.016114 | £0.015204 | £0.017362 | £0.017191 | - | £1,651,719 |
Jan-14 2021 | £0.017193 | £0.016173 | £0.017532 | £0.016361 | - | £1,762,326 |
Jan-13 2021 | £0.016372 | £0.014294 | £0.016494 | £0.014863 | - | £1,678,161 |
Jan-12 2021 | £0.014869 | £0.014344 | £0.016042 | £0.015602 | - | £1,524,109 |
Jan-11 2021 | £0.015587 | £0.013401 | £0.016826 | £0.016826 | - | £1,597,740 |
Jan-10 2021 | £0.016834 | £0.015786 | £0.01817 | £0.017659 | - | £1,725,526 |
Jan-09 2021 | £0.017659 | £0.0171 | £0.018175 | £0.017897 | - | £1,810,127 |
Jan-08 2021 | £0.017907 | £0.01616 | £0.018399 | £0.017263 | - | £1,835,553 |
Jan-07 2021 | £0.017278 | £0.016008 | £0.017473 | £0.016171 | - | £1,771,080 |
Jan-06 2021 | £0.016178 | £0.014702 | £0.016178 | £0.01491 | - | £1,658,326 |
Jan-05 2021 | £0.01491 | £0.013257 | £0.015107 | £0.014021 | - | £1,528,287 |
Jan-04 2021 | £0.014024 | £0.0126 | £0.014669 | £0.014363 | - | £1,437,471 |
Análise histórica e de mercado do preço de Compendia (BIND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 780 dias, a partir do dia 14-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.