時価総額 £1.93T
1.85%
ボリューム24h £103.37B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-18 2021 | £0.016152 | £0.015271 | £0.016329 | £0.015669 | - | £1,655,654 |
| Jan-17 2021 | £0.015661 | £0.014915 | £0.016076 | £0.01585 | - | £1,605,301 |
| Jan-16 2021 | £0.015855 | £0.015599 | £0.016576 | £0.016121 | - | £1,625,199 |
| Jan-15 2021 | £0.016081 | £0.015173 | £0.017326 | £0.017156 | - | £1,648,323 |
| Jan-14 2021 | £0.017158 | £0.01614 | £0.017496 | £0.016327 | - | £1,758,702 |
| Jan-13 2021 | £0.016338 | £0.014265 | £0.01646 | £0.014832 | - | £1,674,711 |
| Jan-12 2021 | £0.014838 | £0.014314 | £0.016009 | £0.01557 | - | £1,520,975 |
| Jan-11 2021 | £0.015555 | £0.013374 | £0.016792 | £0.016792 | - | £1,594,455 |
| Jan-10 2021 | £0.016799 | £0.015753 | £0.018133 | £0.017622 | - | £1,721,978 |
| Jan-09 2021 | £0.017623 | £0.017065 | £0.018138 | £0.01786 | - | £1,806,405 |
| Jan-08 2021 | £0.017871 | £0.016127 | £0.018361 | £0.017228 | - | £1,831,779 |
| Jan-07 2021 | £0.017243 | £0.015975 | £0.017437 | £0.016138 | - | £1,767,439 |
| Jan-06 2021 | £0.016145 | £0.014672 | £0.016145 | £0.014879 | - | £1,654,916 |
| Jan-05 2021 | £0.014879 | £0.01323 | £0.015076 | £0.013993 | - | £1,525,144 |
| Jan-04 2021 | £0.013995 | £0.012574 | £0.014639 | £0.014333 | - | £1,434,515 |
Compendia（BIND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、25-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79598 GBP.